Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-30 (Tuesday)	173,118	USD 24,371,552	USD 24,371,552	0	USD -45,011	USD 140.78	USD 141.04
2025-09-29 (Monday)	173,118	USD 24,416,563	USD 24,416,563	42	USD 429,960	USD 141.04	USD 138.59
2025-09-26 (Friday)	173,076	USD 23,986,603	USD 23,986,603	-2,156	USD -621,227	USD 138.59	USD 140.43
2025-09-25 (Thursday)	175,232	USD 24,607,830	USD 24,607,830	1,150	USD 51,823	USD 140.43	USD 141.06
2025-09-24 (Wednesday)	174,082	USD 24,556,007	USD 24,556,007
2025-09-18 (Thursday)	166,052	USD 23,644,144	USD 23,644,144	588	USD 183,003	USD 142.39	USD 141.79
2025-09-17 (Wednesday)	165,464	USD 23,461,141	USD 23,461,141	946	USD -726,295	USD 141.79	USD 147.02
2025-09-16 (Tuesday)	164,518	USD 24,187,436	USD 24,187,436	0	USD 291,196	USD 147.02	USD 145.25
2025-09-15 (Monday)	164,518	USD 23,896,240	USD 23,896,240	468	USD 127,035	USD 145.25	USD 144.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 42 141.040* 177.98
2025-09-26 SELL -2,156 138.590* 178.19 Profit of 384,187 on sale
2025-09-25 BUY 1,150 140.430* 178.40
2025-09-18 BUY 588 142.390* 178.60
2025-09-17 BUY 946 141.790* 178.80
2025-09-15 BUY 468 145.250* 179.17
2025-09-12 BUY 357 144.890* 179.36
2025-09-11 SELL -1,195 149.400* 179.53 Profit of 214,537 on sale
2025-09-10 BUY 217 146.310* 179.72
2025-09-09 BUY 286 148.220* 179.90
2025-08-27 SELL -53,373 153.820* 180.22 Profit of 9,619,039 on sale
2025-08-21 BUY 56 149.750* 180.52
2025-08-19 BUY 174 154.800* 180.86
2025-07-21 BUY 29 163.250* 180.96
2025-07-18 BUY 1,326 162.090* 181.07
2025-07-17 BUY 174 162.230* 181.19
2025-07-16 BUY 2,564 160.830* 181.31
2025-07-15 BUY 1,595 161.350* 181.43
2025-07-03 SELL -224 171.030* 181.56 Profit of 40,670 on sale
2025-07-02 BUY 4,596 169.850* 181.63
2025-06-30 SELL -36 162.300* 181.75 Profit of 6,543 on sale
2025-06-27 BUY 112 163.680* 181.87
2025-06-26 BUY 56 160.990* 182.00
2025-06-25 BUY 112 160.350* 182.14
2025-06-24 SELL -84 161.970* 182.27 Profit of 15,310 on sale
2025-06-17 SELL -113 156.670* 183.09 Profit of 20,690 on sale
2025-06-13 SELL -50 160.180* 183.41 Profit of 9,170 on sale
2025-06-12 BUY 81 162.410* 183.55
2025-06-06 SELL -392 160.330* 184.12 Profit of 72,173 on sale
2025-06-05 SELL -616 159.680* 184.29 Profit of 113,520 on sale
2025-06-04 SELL -783 161.490* 184.45 Profit of 144,422 on sale
2025-06-03 BUY 162 163.030* 184.60
2025-06-02 SELL -48 160.000* 184.77 Profit of 8,869 on sale
2025-05-30 BUY 72,238 160.170* 184.95
2025-05-29 SELL -108 162.010* 185.12 Profit of 19,993 on sale
2025-05-28 SELL -72 162.430* 185.28 Profit of 13,340 on sale
2025-05-23 SELL -324 161.560* 185.79 Profit of 60,197 on sale
2025-05-22 BUY 18 163.600* 185.96
2025-05-21 SELL -90 164.190* 186.13 Profit of 16,751 on sale
2025-05-20 BUY 396 169.600* 186.25
2025-05-16 SELL -162 171.280* 186.48 Profit of 30,210 on sale
2025-05-15 BUY 18 169.930* 186.61
2025-05-14 BUY 324 171.650* 186.73
2025-05-13 BUY 1,171 171.340* 186.85
2025-05-12 BUY 954 176.070* 186.94
2025-05-09 BUY 306 158.280* 187.17
2025-05-08 SELL -288 160.120* 187.39 Profit of 53,968 on sale
2025-05-07 BUY 846 155.590* 187.65
2025-05-06 BUY 198 153.350* 187.93
2025-05-02 SELL -36 158.010* 188.45 Profit of 6,784 on sale
2025-05-01 SELL -18 150.560* 188.77 Profit of 3,398 on sale
2025-04-28 SELL -2,436 149.000* 189.77 Profit of 462,270 on sale
2025-04-25 SELL -36 146.740* 190.14 Profit of 6,845 on sale
2025-04-24 SELL -558 158.900* 190.42 Profit of 106,254 on sale
2025-04-23 SELL -198 153.230* 190.75 Profit of 37,769 on sale
2025-04-22 SELL -126 152.070* 191.10 Profit of 24,079 on sale
2025-04-16 SELL -702 147.850* 192.59 Profit of 135,197 on sale
2025-04-11 BUY 342 152.230* 193.72
2025-04-10 BUY 108 156.750* 194.08
2025-04-09 BUY 180 165.490* 194.36
2025-04-08 SELL -522 148.340* 194.81 Profit of 101,693 on sale
2025-04-07 BUY 342 151.410* 195.25
2025-04-04 BUY 774 152.060* 195.68
2025-04-02 BUY 306 170.100* 195.94
2025-04-01 BUY 144 167.090* 196.24
2025-03-31 SELL -774 165.450* 196.56 Profit of 152,140 on sale
2025-03-28 SELL -72 164.850* 196.90 Profit of 14,177 on sale
2025-03-26 BUY 18 168.670* 197.49
2025-03-25 BUY 54 167.600* 197.81
2025-03-24 BUY 108 170.050* 198.12
2025-03-21 BUY 2,772 165.220* 198.48
2025-03-20 BUY 36 161.130* 198.90
2025-03-19 SELL -522 162.440* 199.32 Profit of 104,043 on sale
2025-03-17 SELL -36 166.120* 200.14 Profit of 7,205 on sale
2025-03-14 SELL -72 162.500* 200.58 Profit of 14,442 on sale
2025-03-13 SELL -18 162.980* 201.03 Profit of 3,618 on sale
2025-03-12 SELL -114 164.540* 201.47 Profit of 22,967 on sale
2025-03-11 BUY 18 167.030* 201.89
2025-03-06 BUY 1,116 177.580* 202.78
2025-03-05 SELL -90 176.520* 203.12 Profit of 18,280 on sale
2025-03-03 BUY 54 172.280* 203.89
2025-02-28 BUY 378 176.500* 204.26
2025-02-27 SELL -360 174.770* 204.65 Profit of 73,676 on sale
2025-02-26 SELL -4,554 175.690* 205.05 Profit of 933,805 on sale
2025-02-25 SELL -306 179.880* 205.40 Profit of 62,853 on sale
2025-02-24 BUY 450 181.970* 205.73
2025-02-21 BUY 234 180.400* 206.09
2025-02-20 BUY 42 197.250* 206.22
2025-02-19 BUY 36 205.110* 206.24
2025-02-18 SELL -198 209.290* 206.19 Profit of 40,826 on sale
2025-02-14 BUY 54 206.340* 206.19
2025-02-13 SELL -36 206.390* 206.18 Profit of 7,423 on sale
2025-02-12 SELL -684 203.020* 206.23 Profit of 141,064 on sale
2025-02-06 BUY 90 195.880* 206.65
2025-02-05 SELL -270 193.650* 206.87 Profit of 55,855 on sale
2025-02-03 BUY 32 182.050* 207.73
2025-01-30 SELL -378 186.780* 208.53 Profit of 78,823 on sale
2025-01-28 SELL -234 189.990* 209.32 Profit of 48,981 on sale
2025-01-27 BUY 108 194.710* 209.60
2025-01-24 BUY 198 190.810* 209.98
2025-01-23 BUY 198 191.540* 210.36
2024-12-09 BUY 36 203.930* 210.61
2024-12-06 BUY 558 203.000* 210.77
2024-12-04 BUY 414 211.030* 210.94
2024-12-03 BUY 234 218.590* 210.76
2024-12-02 BUY 540 224.850* 210.43
2024-11-29 BUY 54 225.140* 210.07
2024-11-27 BUY 18 224.110* 209.35
2024-11-26 SELL -612 225.970* 208.45 Profit of 127,573 on sale
2024-11-26 SELL -612 225.970* 208.45 Profit of 127,573 on sale
2024-11-25 SELL -31,709 225.110* 207.99 Profit of 6,595,146 on sale
2024-11-22 SELL -43 220.250* 207.64 Profit of 8,928 on sale
2024-11-21 BUY 972 218.390* 207.32
2024-11-19 SELL -208 211.800* 206.96 Profit of 43,049 on sale
2024-11-18 BUY 472 213.990* 206.74
2024-11-12 BUY 23 226.320* 206.09
2024-11-08 BUY 66 226.110* 203.65
2024-11-08 BUY 66 226.110* 203.65
2024-11-07 BUY 1,694 222.910* 202.11
2024-11-07 BUY 1,694 222.910* 202.11
2024-11-06 BUY 46 230.180* 199.67
2024-11-06 BUY 46 230.180* 199.67
2024-11-05 SELL -120 207.010* 198.97 Profit of 23,876 on sale
2024-11-05 SELL -120 207.010* 198.97 Profit of 23,876 on sale
2024-11-04 SELL -792 203.990* 198.44 Profit of 157,162 on sale
2024-11-04 SELL -792 203.990* 198.44 Profit of 157,162 on sale
2024-11-01 SELL -230 200.980* 198.14 Profit of 45,572 on sale
2024-11-01 SELL -230 200.980* 198.14 Profit of 45,572 on sale
2024-10-31 BUY 128 201.320* 197.71
2024-10-31 BUY 128 201.320* 197.71
2024-10-30 SELL -868 203.820* 196.77 Profit of 170,800 on sale
2024-10-30 SELL -868 203.820* 196.77 Profit of 170,800 on sale
2024-10-29 SELL -792 201.310* 195.95 Profit of 155,192 on sale
2024-10-29 SELL -792 201.310* 195.95 Profit of 155,192 on sale
2024-10-28 BUY 66 200.880* 194.85
2024-10-28 BUY 66 200.880* 194.85
2024-10-25 BUY 1,472 197.790* 194.02
2024-10-25 BUY 1,472 197.790* 194.02
2024-10-24 BUY 172 191.810* 194.90
2024-10-24 BUY 172 191.810* 194.90
2024-10-23 SELL -36 188.670* 199.05 Profit of 7,166 on sale
2024-10-23 SELL -36 188.670* 199.05 Profit of 7,166 on sale
2024-10-22 BUY 154 199.550* 198.05
2024-10-22 BUY 154 199.550* 198.05
2024-10-21 SELL -1,540 198.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	42	141.040*	177.98
2025-09-26	SELL	-2,156	138.590*	178.19 Profit of 384,187 on sale
2025-09-25	BUY	1,150	140.430*	178.40
2025-09-18	BUY	588	142.390*	178.60
2025-09-17	BUY	946	141.790*	178.80
2025-09-15	BUY	468	145.250*	179.17
2025-09-12	BUY	357	144.890*	179.36
2025-09-11	SELL	-1,195	149.400*	179.53 Profit of 214,537 on sale
2025-09-10	BUY	217	146.310*	179.72
2025-09-09	BUY	286	148.220*	179.90
2025-08-27	SELL	-53,373	153.820*	180.22 Profit of 9,619,039 on sale
2025-08-21	BUY	56	149.750*	180.52
2025-08-19	BUY	174	154.800*	180.86
2025-07-21	BUY	29	163.250*	180.96
2025-07-18	BUY	1,326	162.090*	181.07
2025-07-17	BUY	174	162.230*	181.19
2025-07-16	BUY	2,564	160.830*	181.31
2025-07-15	BUY	1,595	161.350*	181.43
2025-07-03	SELL	-224	171.030*	181.56 Profit of 40,670 on sale
2025-07-02	BUY	4,596	169.850*	181.63
2025-06-30	SELL	-36	162.300*	181.75 Profit of 6,543 on sale
2025-06-27	BUY	112	163.680*	181.87
2025-06-26	BUY	56	160.990*	182.00
2025-06-25	BUY	112	160.350*	182.14
2025-06-24	SELL	-84	161.970*	182.27 Profit of 15,310 on sale
2025-06-17	SELL	-113	156.670*	183.09 Profit of 20,690 on sale
2025-06-13	SELL	-50	160.180*	183.41 Profit of 9,170 on sale
2025-06-12	BUY	81	162.410*	183.55
2025-06-06	SELL	-392	160.330*	184.12 Profit of 72,173 on sale
2025-06-05	SELL	-616	159.680*	184.29 Profit of 113,520 on sale
2025-06-04	SELL	-783	161.490*	184.45 Profit of 144,422 on sale
2025-06-03	BUY	162	163.030*	184.60
2025-06-02	SELL	-48	160.000*	184.77 Profit of 8,869 on sale
2025-05-30	BUY	72,238	160.170*	184.95
2025-05-29	SELL	-108	162.010*	185.12 Profit of 19,993 on sale
2025-05-28	SELL	-72	162.430*	185.28 Profit of 13,340 on sale
2025-05-23	SELL	-324	161.560*	185.79 Profit of 60,197 on sale
2025-05-22	BUY	18	163.600*	185.96
2025-05-21	SELL	-90	164.190*	186.13 Profit of 16,751 on sale
2025-05-20	BUY	396	169.600*	186.25
2025-05-16	SELL	-162	171.280*	186.48 Profit of 30,210 on sale
2025-05-15	BUY	18	169.930*	186.61
2025-05-14	BUY	324	171.650*	186.73
2025-05-13	BUY	1,171	171.340*	186.85
2025-05-12	BUY	954	176.070*	186.94
2025-05-09	BUY	306	158.280*	187.17
2025-05-08	SELL	-288	160.120*	187.39 Profit of 53,968 on sale
2025-05-07	BUY	846	155.590*	187.65
2025-05-06	BUY	198	153.350*	187.93
2025-05-02	SELL	-36	158.010*	188.45 Profit of 6,784 on sale
2025-05-01	SELL	-18	150.560*	188.77 Profit of 3,398 on sale
2025-04-28	SELL	-2,436	149.000*	189.77 Profit of 462,270 on sale
2025-04-25	SELL	-36	146.740*	190.14 Profit of 6,845 on sale
2025-04-24	SELL	-558	158.900*	190.42 Profit of 106,254 on sale
2025-04-23	SELL	-198	153.230*	190.75 Profit of 37,769 on sale
2025-04-22	SELL	-126	152.070*	191.10 Profit of 24,079 on sale
2025-04-16	SELL	-702	147.850*	192.59 Profit of 135,197 on sale
2025-04-11	BUY	342	152.230*	193.72
2025-04-10	BUY	108	156.750*	194.08
2025-04-09	BUY	180	165.490*	194.36
2025-04-08	SELL	-522	148.340*	194.81 Profit of 101,693 on sale
2025-04-07	BUY	342	151.410*	195.25
2025-04-04	BUY	774	152.060*	195.68
2025-04-02	BUY	306	170.100*	195.94
2025-04-01	BUY	144	167.090*	196.24
2025-03-31	SELL	-774	165.450*	196.56 Profit of 152,140 on sale
2025-03-28	SELL	-72	164.850*	196.90 Profit of 14,177 on sale
2025-03-26	BUY	18	168.670*	197.49
2025-03-25	BUY	54	167.600*	197.81
2025-03-24	BUY	108	170.050*	198.12
2025-03-21	BUY	2,772	165.220*	198.48
2025-03-20	BUY	36	161.130*	198.90
2025-03-19	SELL	-522	162.440*	199.32 Profit of 104,043 on sale
2025-03-17	SELL	-36	166.120*	200.14 Profit of 7,205 on sale
2025-03-14	SELL	-72	162.500*	200.58 Profit of 14,442 on sale
2025-03-13	SELL	-18	162.980*	201.03 Profit of 3,618 on sale
2025-03-12	SELL	-114	164.540*	201.47 Profit of 22,967 on sale
2025-03-11	BUY	18	167.030*	201.89
2025-03-06	BUY	1,116	177.580*	202.78
2025-03-05	SELL	-90	176.520*	203.12 Profit of 18,280 on sale
2025-03-03	BUY	54	172.280*	203.89
2025-02-28	BUY	378	176.500*	204.26
2025-02-27	SELL	-360	174.770*	204.65 Profit of 73,676 on sale
2025-02-26	SELL	-4,554	175.690*	205.05 Profit of 933,805 on sale
2025-02-25	SELL	-306	179.880*	205.40 Profit of 62,853 on sale
2025-02-24	BUY	450	181.970*	205.73
2025-02-21	BUY	234	180.400*	206.09
2025-02-20	BUY	42	197.250*	206.22
2025-02-19	BUY	36	205.110*	206.24
2025-02-18	SELL	-198	209.290*	206.19 Profit of 40,826 on sale
2025-02-14	BUY	54	206.340*	206.19
2025-02-13	SELL	-36	206.390*	206.18 Profit of 7,423 on sale
2025-02-12	SELL	-684	203.020*	206.23 Profit of 141,064 on sale
2025-02-06	BUY	90	195.880*	206.65
2025-02-05	SELL	-270	193.650*	206.87 Profit of 55,855 on sale
2025-02-03	BUY	32	182.050*	207.73
2025-01-30	SELL	-378	186.780*	208.53 Profit of 78,823 on sale
2025-01-28	SELL	-234	189.990*	209.32 Profit of 48,981 on sale
2025-01-27	BUY	108	194.710*	209.60
2025-01-24	BUY	198	190.810*	209.98
2025-01-23	BUY	198	191.540*	210.36
2024-12-09	BUY	36	203.930*	210.61
2024-12-06	BUY	558	203.000*	210.77
2024-12-04	BUY	414	211.030*	210.94
2024-12-03	BUY	234	218.590*	210.76
2024-12-02	BUY	540	224.850*	210.43
2024-11-29	BUY	54	225.140*	210.07
2024-11-27	BUY	18	224.110*	209.35
2024-11-26	SELL	-612	225.970*	208.45 Profit of 127,573 on sale
2024-11-26	SELL	-612	225.970*	208.45 Profit of 127,573 on sale
2024-11-25	SELL	-31,709	225.110*	207.99 Profit of 6,595,146 on sale
2024-11-22	SELL	-43	220.250*	207.64 Profit of 8,928 on sale
2024-11-21	BUY	972	218.390*	207.32
2024-11-19	SELL	-208	211.800*	206.96 Profit of 43,049 on sale
2024-11-18	BUY	472	213.990*	206.74
2024-11-12	BUY	23	226.320*	206.09
2024-11-08	BUY	66	226.110*	203.65
2024-11-08	BUY	66	226.110*	203.65
2024-11-07	BUY	1,694	222.910*	202.11
2024-11-07	BUY	1,694	222.910*	202.11
2024-11-06	BUY	46	230.180*	199.67
2024-11-06	BUY	46	230.180*	199.67
2024-11-05	SELL	-120	207.010*	198.97 Profit of 23,876 on sale
2024-11-05	SELL	-120	207.010*	198.97 Profit of 23,876 on sale
2024-11-04	SELL	-792	203.990*	198.44 Profit of 157,162 on sale
2024-11-04	SELL	-792	203.990*	198.44 Profit of 157,162 on sale
2024-11-01	SELL	-230	200.980*	198.14 Profit of 45,572 on sale
2024-11-01	SELL	-230	200.980*	198.14 Profit of 45,572 on sale
2024-10-31	BUY	128	201.320*	197.71
2024-10-31	BUY	128	201.320*	197.71
2024-10-30	SELL	-868	203.820*	196.77 Profit of 170,800 on sale
2024-10-30	SELL	-868	203.820*	196.77 Profit of 170,800 on sale
2024-10-29	SELL	-792	201.310*	195.95 Profit of 155,192 on sale
2024-10-29	SELL	-792	201.310*	195.95 Profit of 155,192 on sale
2024-10-28	BUY	66	200.880*	194.85
2024-10-28	BUY	66	200.880*	194.85
2024-10-25	BUY	1,472	197.790*	194.02
2024-10-25	BUY	1,472	197.790*	194.02
2024-10-24	BUY	172	191.810*	194.90
2024-10-24	BUY	172	191.810*	194.90
2024-10-23	SELL	-36	188.670*	199.05 Profit of 7,166 on sale
2024-10-23	SELL	-36	188.670*	199.05 Profit of 7,166 on sale
2024-10-22	BUY	154	199.550*	198.05
2024-10-22	BUY	154	199.550*	198.05
2024-10-21	SELL	-1,540	198.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE