ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2026-02-09 (Monday)22,138USD 4,341,483USD 4,341,483
2026-02-06 (Friday)22,138ODFL holding decreased by -60USD 4,482,281ODFL holding increased by 350567USD 4,482,281-60USD 350,567 USD 202.47 USD 186.13
2026-02-02 (Monday)22,198ODFL holding decreased by -147USD 4,131,714ODFL holding increased by 261560USD 4,131,714-147USD 261,560 USD 186.13 USD 173.2
2026-01-30 (Friday)22,345ODFL holding increased by 8USD 3,870,154ODFL holding increased by 15011USD 3,870,1548USD 15,011 USD 173.2 USD 172.59
2026-01-29 (Thursday)22,337ODFL holding increased by 12USD 3,855,143ODFL holding decreased by -831USD 3,855,14312USD -831 USD 172.59 USD 172.72
2026-01-28 (Wednesday)22,325ODFL holding decreased by -9USD 3,855,974ODFL holding decreased by -39969USD 3,855,974-9USD -39,969 USD 172.72 USD 174.44
2026-01-27 (Tuesday)22,334ODFL holding increased by 12USD 3,895,943ODFL holding increased by 12138USD 3,895,94312USD 12,138 USD 174.44 USD 173.99
2026-01-26 (Monday)22,322USD 3,883,805ODFL holding decreased by -6920USD 3,883,8050USD -6,920 USD 173.99 USD 174.3
2026-01-23 (Friday)22,322USD 3,890,725ODFL holding decreased by -88172USD 3,890,7250USD -88,172 USD 174.3 USD 178.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 202.470* -
2026-02-02SELL-147186.330173.330 174.630USD -25,671 -
2026-01-30BUY8173.300170.010 170.339USD 1,363 -
2026-01-29BUY12175.230170.610 171.072USD 2,053 -
2026-01-28SELL-9175.750172.560 172.879USD -1,556 -
2026-01-27BUY12175.785173.070 173.342USD 2,080 -
2026-01-22SELL-36181.250177.080 177.497USD -6,390 -
2026-01-20BUY6173.550168.010 168.564USD 1,011 -
2026-01-16SELL-105178.594174.060 174.513USD -18,324 -
2026-01-15BUY39178.560174.023 174.476USD 6,805 -
2026-01-14BUY20174.920169.375 169.929USD 3,399 -
2026-01-13BUY33173.605170.730 171.017USD 5,644 -
2026-01-09BUY3173.675169.630 170.035USD 510 -
2026-01-08BUY42172.800163.750 164.655USD 6,916 -
2026-01-06BUY27167.880163.615 164.042USD 4,429 -
2026-01-05BUY8165.950158.155 158.934USD 1,271 -
2026-01-02SELL-3160.150156.000 156.415USD -469 -
2025-12-29BUY15161.500158.550 158.845USD 2,383 -
2025-12-24BUY15159.850158.315 158.469USD 2,377 -
2025-12-24BUY15159.850158.315 158.469USD 2,377 -
2025-12-22BUY12160.460157.000 157.346USD 1,888 -
2025-12-19SELL-150158.150153.890 154.316USD -23,147 -
2025-12-18BUY3160.100156.310 156.689USD 470 -
2025-12-17SELL-63159.040154.820 155.242USD -9,780 -
2025-12-16BUY3159.298154.863 155.306USD 466 -
2025-12-15BUY10160.810154.880 155.473USD 1,555 -
2025-12-12SELL-3161.235158.020 158.342USD -475 -
2025-12-11BUY15163.190157.130 157.736USD 2,366 -
2025-12-09SELL-18151.865148.185 148.553USD -2,674 -
2025-11-28SELL-4136.375134.400 134.597USD -538 -
2025-11-26BUY36136.135133.440 133.710USD 4,814 -
2025-11-26BUY36136.135133.440 133.710USD 4,814 -
2025-11-24SELL-161,278134.045131.750 131.979USD -21,285,390 -
2025-11-21SELL-132136.660126.840 127.822USD -16,873 -
2025-11-19SELL-1,298130.950126.570 127.008USD -164,856 -
2025-11-18SELL-1,056132.490128.510 128.908USD -136,127 -
2025-11-17BUY44132.770129.370 129.710USD 5,707 -
2025-11-14BUY84135.660131.460 131.880USD 11,078 -
2025-11-13BUY861139.630134.670 135.166USD 116,378 -
2025-11-12SELL-447141.520138.705 138.987USD -62,127 -
2025-11-10SELL-396140.245135.590 136.055USD -53,878 -
2025-11-06BUY19140.420137.460 137.756USD 2,617 -
2025-11-05BUY176143.370138.255 138.767USD 24,423 -
2025-11-03BUY253140.495135.140 135.676USD 34,326 -
2025-10-31BUY84141.260134.580 135.248USD 11,361 -
2025-10-30BUY648140.200134.840 135.376USD 87,724 -
2025-10-29BUY173136.130146.870 145.796USD 25,223 -
2025-10-24BUY2,901136.120138.140 137.938USD 400,158 -
2025-10-22BUY4,326141.020144.910 144.521USD 625,198 -
2025-10-20BUY106140.710142.310 142.150USD 15,068 -
2025-10-17BUY925138.040138.950 138.859USD 128,445 -
2025-10-14SELL-132135.430137.480 137.275USD -18,120 -
2025-10-13BUY22136.180137.900 137.728USD 3,030 -
2025-10-06BUY399142.820145.080 144.854USD 57,797 -
2025-10-03BUY84141.330145.210 144.822USD 12,165 -
2025-10-02BUY88140.600141.600 141.500USD 12,452 -
2025-10-01BUY773139.240140.640 140.500USD 108,607 -
2025-09-29BUY42141.040141.500 141.454USD 5,941 -
2025-09-26SELL-2,156138.590143.400 142.919USD -308,133 -
2025-09-25BUY1,150140.430142.210 142.032USD 163,337 -
2025-09-18BUY588142.390144.480 144.271USD 84,831 -
2025-09-17BUY946141.790149.880 149.071USD 141,021 -
2025-09-15BUY468145.250147.010 146.834USD 68,718 -
2025-09-12BUY357144.890149.390 148.940USD 53,172 -
2025-09-11SELL-1,195149.400150.840 150.696USD -180,082 -
2025-09-10BUY217146.310148.680 148.443USD 32,212 -
2025-09-09BUY286148.220150.650 150.407USD 43,016 -
2025-08-27SELL-53,373153.820155.990 155.773USD -8,314,073 -
2025-08-21BUY56149.750149.980 149.957USD 8,398 -
2025-08-19BUY174154.800157.630 157.347USD 27,378 -
2025-07-21BUY29163.250165.860 165.599USD 4,802 -
2025-07-18BUY1,326162.090165.680 165.321USD 219,216 -
2025-07-17BUY174162.230163.890 163.724USD 28,488 -
2025-07-16BUY2,564160.830164.500 164.133USD 420,837 -
2025-07-15BUY1,595161.350166.810 166.264USD 265,191 -
2025-07-03SELL-224171.030172.620 172.461USD -38,631 -
2025-07-02BUY4,596169.850171.060 170.939USD 785,636 -
2025-06-30SELL-36162.300164.450 164.235USD -5,912 -
2025-06-27BUY112163.680164.160 164.112USD 18,381 -
2025-06-26BUY56160.990162.160 162.043USD 9,074 -
2025-06-25BUY112160.350162.080 161.907USD 18,134 -
2025-06-24SELL-84161.970163.770 163.590USD -13,742 -
2025-06-17SELL-113156.670160.500 160.117USD -18,093 -
2025-06-13SELL-50160.180161.990 161.809USD -8,090 -
2025-06-12BUY81162.410163.050 162.986USD 13,202 -
2025-06-06SELL-392160.330163.320 163.021USD -63,904 -
2025-06-05SELL-616159.680161.530 161.345USD -99,389 -
2025-06-04SELL-783161.490163.190 163.020USD -127,645 -
2025-06-03BUY162163.030163.530 163.480USD 26,484 -
2025-06-02SELL-48160.000161.960 161.764USD -7,765 -
2025-05-30BUY72,238160.170162.450 162.222USD 11,718,593 -
2025-05-29SELL-108162.010164.080 163.873USD -17,698 -
2025-05-28SELL-72162.430165.130 164.860USD -11,870 -
2025-05-23SELL-324161.560162.650 162.541USD -52,663 -
2025-05-22BUY18163.600164.560 164.464USD 2,960 -
2025-05-21SELL-90164.190168.650 168.204USD -15,138 -
2025-05-20BUY396169.600171.720 171.508USD 67,917 -
2025-05-16SELL-162171.280171.540 171.514USD -27,785 -
2025-05-15BUY18169.930171.330 171.190USD 3,081 -
2025-05-14BUY324171.650172.000 171.965USD 55,717 -
2025-05-13BUY1,171171.340176.370 175.867USD 205,940 -
2025-05-12BUY954176.070176.850 176.772USD 168,640 -
2025-05-09BUY306158.280160.290 160.089USD 48,987 -
2025-05-08SELL-288160.120161.430 161.299USD -46,454 -
2025-05-07BUY846155.590156.500 156.409USD 132,322 -
2025-05-06BUY198153.350155.640 155.411USD 30,771 -
2025-05-02SELL-36158.010160.820 160.539USD -5,779 -
2025-05-01SELL-18150.560154.190 153.827USD -2,769 -
2025-04-28SELL-2,436149.000149.530 149.477USD -364,126 -
2025-04-25SELL-36146.740151.520 151.042USD -5,438 -
2025-04-24SELL-558158.900159.180 159.152USD -88,807 -
2025-04-23SELL-198153.230167.890 166.424USD -32,952 -
2025-04-22SELL-126152.070153.170 153.060USD -19,286 -
2025-04-16SELL-702147.850151.890 151.486USD -106,343 -
2025-04-11BUY342152.230154.820 154.561USD 52,860 -
2025-04-10BUY108156.750161.960 161.439USD 17,435 -
2025-04-09BUY180165.490166.210 166.138USD 29,905 -
2025-04-08SELL-522148.340157.450 156.539USD -81,713 -
2025-04-07BUY342151.410159.860 159.015USD 54,383 -
2025-04-04BUY774152.060155.780 155.408USD 120,286 -
2025-04-02BUY306170.100170.580 170.532USD 52,183 -
2025-04-01BUY144167.090168.000 167.909USD 24,179 -
2025-03-31SELL-774165.450166.620 166.503USD -128,873 -
2025-03-28SELL-72164.850169.930 169.422USD -12,198 -
2025-03-26BUY18168.670169.480 169.399USD 3,049 -
2025-03-25BUY54167.600170.720 170.408USD 9,202 -
2025-03-24BUY108170.050170.660 170.599USD 18,425 -
2025-03-21BUY2,772165.220165.370 165.355USD 458,364 -
2025-03-20BUY36161.130163.410 163.182USD 5,875 -
2025-03-19SELL-522162.440163.420 163.322USD -85,254 -
2025-03-17SELL-36166.120167.090 166.993USD -6,012 -
2025-03-14SELL-72162.500164.460 164.264USD -11,827 -
2025-03-13SELL-18162.980167.050 166.643USD -3,000 -
2025-03-12SELL-114164.540169.840 169.310USD -19,301 -
2025-03-11BUY18167.030177.760 176.687USD 3,180 -
2025-03-06BUY1,116177.580178.710 178.597USD 199,314 -
2025-03-05SELL-90176.520176.860 176.826USD -15,914 -
2025-03-03BUY54172.280178.770 178.121USD 9,619 -
2025-02-28BUY378176.500179.120 178.858USD 67,608 -
2025-02-27SELL-360174.770178.190 177.848USD -64,025 -
2025-02-26SELL-4,554175.690181.280 180.721USD -823,003 -
2025-02-25SELL-306179.880182.730 182.445USD -55,828 -
2025-02-24BUY450181.970185.410 185.066USD 83,280 -
2025-02-21BUY234180.400197.230 195.547USD 45,758 -
2025-02-20BUY42197.250204.860 204.099USD 8,572 -
2025-02-19BUY36205.110208.510 208.170USD 7,494 -
2025-02-18SELL-198209.290209.610 209.578USD -41,496 -
2025-02-14BUY54206.340209.490 209.175USD 11,295 -
2025-02-13SELL-36206.390206.680 206.651USD -7,439 -
2025-02-12SELL-684203.020203.980 203.884USD -139,457 -
2025-02-06BUY90195.880201.090 200.569USD 18,051 -
2025-02-05SELL-270193.650199.290 198.726USD -53,656 -
2025-02-03BUY32182.050189.010 188.314USD 6,026 -
2025-01-30SELL-378186.780187.230 187.185USD -70,756 -
2025-01-28SELL-234189.990194.380 193.941USD -45,382 -
2025-01-27BUY108194.710195.730 195.628USD 21,128 -
2025-01-24BUY198190.810192.050 191.926USD 38,001 -
2025-01-23BUY198191.540192.600 192.494USD 38,114 -
2024-12-09BUY36203.930205.100 204.983USD 7,379 -
2024-12-06BUY558203.000206.620 206.258USD 115,092 -
2024-12-04BUY414211.030218.010 217.312USD 89,967 -
2024-12-03BUY234218.590222.990 222.550USD 52,077 -
2024-12-02BUY540224.850226.430 226.272USD 122,187 -
2024-11-29BUY54225.140227.000 226.814USD 12,248 -
2024-11-27BUY18224.110228.720 228.259USD 4,109 -
2024-11-26SELL-612225.970226.210 226.186USD -138,426 -
2024-11-26SELL-612225.970226.210 226.186USD -138,426 -
2024-11-25SELL-31,709225.110227.440 227.207USD -7,204,507 -
2024-11-22SELL-43220.250221.710 221.564USD -9,527 -
2024-11-21BUY972218.390219.780 219.641USD 213,491 -
2024-11-19SELL-208211.800213.560 213.384USD -44,384 -
2024-11-18BUY472213.990219.680 219.111USD 103,420 -
2024-11-12BUY23226.320231.240 230.748USD 5,307 -
2024-11-08BUY66226.110226.400 226.371USD 14,940 -
2024-11-08BUY66226.110226.400 226.371USD 14,940 -
2024-11-07BUY1,694222.910230.920 230.119USD 389,822 -
2024-11-07BUY1,694222.910230.920 230.119USD 389,822 -
2024-11-06BUY46230.180231.360 231.242USD 10,637 -
2024-11-06BUY46230.180231.360 231.242USD 10,637 -
2024-11-05SELL-120207.010207.170 207.154USD -24,858 -
2024-11-05SELL-120207.010207.170 207.154USD -24,858 -
2024-11-04SELL-792203.990205.340 205.205USD -162,522 -
2024-11-04SELL-792203.990205.340 205.205USD -162,522 -
2024-11-01SELL-230200.980203.030 202.825USD -46,650 -
2024-11-01SELL-230200.980203.030 202.825USD -46,650 -
2024-10-31BUY128201.320204.530 204.209USD 26,139 -
2024-10-31BUY128201.320204.530 204.209USD 26,139 -
2024-10-30SELL-868203.820208.820 208.320USD -180,822 -
2024-10-30SELL-868203.820208.820 208.320USD -180,822 -
2024-10-29SELL-792201.310203.360 203.155USD -160,899 -
2024-10-29SELL-792201.310203.360 203.155USD -160,899 -
2024-10-28BUY66200.880201.080 201.060USD 13,270 -
2024-10-28BUY66200.880201.080 201.060USD 13,270 -
2024-10-25BUY1,472197.790199.320 199.167USD 293,174 -
2024-10-25BUY1,472197.790199.320 199.167USD 293,174 -
2024-10-24BUY172191.810193.090 192.962USD 33,189 -
2024-10-24BUY172191.810193.090 192.962USD 33,189 -
2024-10-23SELL-36188.670198.000 197.067USD -7,094 -
2024-10-23SELL-36188.670198.000 197.067USD -7,094 -
2024-10-22BUY154199.550200.940 200.801USD 30,923 -
2024-10-22BUY154199.550200.940 200.801USD 30,923 -
2024-10-21SELL-1,540198.050198.490 198.446USD -305,607 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19461,9661,072860,26453.7%
2025-09-18433,0620762,38256.8%
2025-09-17429,14078703,41561.0%
2025-09-16284,9291671,78242.4%
2025-09-15387,24590674,79857.4%
2025-09-12227,9805,830657,13534.7%
2025-09-11329,87931677,21848.7%
2025-09-10260,14713411,43263.2%
2025-09-09332,5890533,37062.4%
2025-09-08371,578184655,81556.7%
2025-09-05432,57282605,57971.4%
2025-09-04897,889561,339,53567.0%
2025-09-03374,989441571,55665.6%
2025-09-02487,855402760,78464.1%
2025-08-29278,7920522,07553.4%
2025-08-28439,8180779,60456.4%
2025-08-27264,974203491,87353.9%
2025-08-26324,5512,174723,88944.8%
2025-08-25471,3512750,86062.8%
2025-08-22594,89424794,98474.8%
2025-08-21361,9500702,24951.5%
2025-08-20362,6510518,16070.0%
2025-08-19560,66201,205,97146.5%
2025-08-18227,93813467,42448.8%
2025-08-15397,509226548,11772.5%
2025-08-14335,50010610,83654.9%
2025-08-13437,628404789,77955.4%
2025-08-12431,04321666,58464.7%
2025-08-11465,94333887,60352.5%
2025-08-08294,2740538,97354.6%
2025-08-07423,1294654,64464.6%
2025-08-06600,04481,064,34356.4%
2025-08-05388,86067822,06747.3%
2025-08-04418,5420674,66362.0%
2025-08-01728,716751,045,20069.7%
2025-07-31789,5688,1151,582,43849.9%
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy