Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-09-29 (Monday)24,166USD 1,912,256USD 1,912,256
2025-09-26 (Friday)24,160USD 1,861,528USD 1,861,528
2025-09-25 (Thursday)24,466USD 1,856,480USD 1,856,480
2025-09-24 (Wednesday)24,301USD 1,872,878USD 1,872,878
2025-09-18 (Thursday)23,155OMC holding increased by 84USD 1,760,706OMC holding decreased by -6533USD 1,760,70684USD -6,533 USD 76.04 USD 76.6
2025-09-17 (Wednesday)23,071OMC holding increased by 129USD 1,767,239OMC holding increased by 2999USD 1,767,239129USD 2,999 USD 76.6 USD 76.9
2025-09-16 (Tuesday)22,942USD 1,764,240OMC holding increased by 1147USD 1,764,2400USD 1,147 USD 76.9 USD 76.85
2025-09-15 (Monday)22,942USD 1,763,093USD 1,763,093
2025-09-12 (Friday)22,876USD 1,766,027USD 1,766,027
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00BHZPJ890

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 76.040* 84.15
2025-09-17BUY129 76.600* 84.19
2025-09-11SELL-162 77.840* 84.26 Profit of 13,651 on sale
2025-09-10BUY30 76.000* 84.31
2025-09-09BUY39 77.730* 84.35
2025-08-27BUY24 78.460* 84.42
2025-08-21BUY6 77.480* 84.49
2025-08-19BUY18 77.670* 84.57
2025-07-21BUY3 70.410* 84.65
2025-07-18BUY141 71.060* 84.74
2025-07-17BUY18 70.860* 84.82
2025-07-16BUY279 74.050* 84.89
2025-07-15BUY165 70.780* 84.97
2025-07-03SELL-24 74.710* 85.10 Profit of 2,042 on sale
2025-07-02SELL-186 75.020* 85.16 Profit of 15,840 on sale
2025-06-30SELL-3 71.940* 85.24 Profit of 256 on sale
2025-06-27BUY12 71.360* 85.33
2025-06-26BUY6 71.220* 85.42
2025-06-25BUY12 70.690* 85.51
2025-06-24SELL-9 72.480* 85.60 Profit of 770 on sale
2025-06-17SELL-12 69.220* 86.11 Profit of 1,033 on sale
2025-06-13SELL-6 69.480* 86.33 Profit of 518 on sale
2025-06-12BUY9 71.190* 86.43
2025-06-06SELL-42 71.430* 86.82 Profit of 3,646 on sale
2025-06-05SELL-66 70.220* 86.94 Profit of 5,738 on sale
2025-06-04SELL-87 71.210* 87.05 Profit of 7,573 on sale
2025-06-03BUY18 71.460* 87.16
2025-06-02SELL-6 70.490* 87.28 Profit of 524 on sale
2025-05-30BUY33 73.440* 87.38
2025-05-29SELL-18 74.110* 87.47 Profit of 1,575 on sale
2025-05-28SELL-12 74.060* 87.57 Profit of 1,051 on sale
2025-05-23SELL-54 73.130* 87.89 Profit of 4,746 on sale
2025-05-22BUY3 73.130* 88.00
2025-05-21SELL-15 73.530* 88.11 Profit of 1,322 on sale
2025-05-20BUY66 76.090* 88.20
2025-05-16SELL-27 76.970* 88.37 Profit of 2,386 on sale
2025-05-15BUY3 76.290* 88.47
2025-05-14BUY54 76.020* 88.57
2025-05-13BUY201 77.430* 88.65
2025-05-12BUY159 77.600* 88.74
2025-05-09BUY51 75.950* 88.85
2025-05-08SELL-48 76.460* 88.95 Profit of 4,269 on sale
2025-05-07BUY141 75.880* 89.05
2025-05-06BUY33 75.970* 89.16
2025-05-02SELL-6 77.070* 89.36 Profit of 536 on sale
2025-05-01SELL-3 75.750* 89.48 Profit of 268 on sale
2025-04-28SELL-408 75.450* 89.84 Profit of 36,653 on sale
2025-04-25SELL-6 74.920* 89.97 Profit of 540 on sale
2025-04-24SELL-93 76.370* 90.09 Profit of 8,378 on sale
2025-04-23SELL-33 73.250* 90.24 Profit of 2,978 on sale
2025-04-22SELL-21 73.270* 90.39 Profit of 1,898 on sale
2025-04-16SELL-117 71.240* 91.06 Profit of 10,654 on sale
2025-04-11BUY57 75.600* 91.49
2025-04-10BUY18 73.980* 91.66
2025-04-09BUY30 76.520* 91.80
2025-04-08SELL-87 70.370* 92.02 Profit of 8,005 on sale
2025-04-07BUY57 71.550* 92.22
2025-04-04BUY129 72.590* 92.42
2025-04-02BUY51 79.420* 92.55
2025-04-01BUY24 79.770* 92.68
2025-03-31SELL-129 82.910* 92.79 Profit of 11,969 on sale
2025-03-28SELL-12 80.240* 92.92 Profit of 1,115 on sale
2025-03-26BUY3 81.140* 93.18
2025-03-25BUY9 80.390* 93.32
2025-03-24BUY18 79.430* 93.47
2025-03-21BUY462 81.140* 93.61
2025-03-20BUY6 80.690* 93.75
2025-03-19SELL-87 81.490* 93.89 Profit of 8,168 on sale
2025-03-17SELL-6 80.300* 94.19 Profit of 565 on sale
2025-03-14SELL-12 80.830* 94.35 Profit of 1,132 on sale
2025-03-13SELL-3 79.480* 94.53 Profit of 284 on sale
2025-03-12SELL-15 80.010* 94.70 Profit of 1,421 on sale
2025-03-11BUY3 82.510* 94.85
2025-03-06BUY186 82.620* 95.25
2025-03-05SELL-15 82.210* 95.42 Profit of 1,431 on sale
2025-03-03BUY9 80.710* 95.80
2025-02-28BUY63 82.760* 95.97
2025-02-27SELL-60 81.760* 96.17 Profit of 5,770 on sale
2025-02-26SELL-759 83.760* 96.34 Profit of 73,119 on sale
2025-02-25SELL-51 83.870* 96.51 Profit of 4,922 on sale
2025-02-24BUY75 83.730* 96.69
2025-02-21BUY39 82.300* 96.90
2025-02-20BUY6 83.600* 97.09
2025-02-19BUY6 83.680* 97.28
2025-02-18SELL-33 83.490* 97.49 Profit of 3,217 on sale
2025-02-14BUY9 82.170* 97.96
2025-02-13SELL-6 81.940* 98.21 Profit of 589 on sale
2025-02-12SELL-114 81.230* 98.48 Profit of 11,227 on sale
2025-02-06BUY15 84.230* 99.51
2025-02-05SELL-45 84.930* 99.77 Profit of 4,489 on sale
2025-02-03BUY5 87.760* 100.21
2025-01-30SELL-63 86.520* 100.71 Profit of 6,345 on sale
2025-01-28SELL-39 87.210* 101.24 Profit of 3,948 on sale
2025-01-27BUY18 88.340* 101.49
2025-01-24BUY33 86.560* 101.79
2025-01-23BUY33 86.150* 102.11
2024-12-09BUY6 92.820* 102.51
2024-12-06BUY93 103.420* 102.49
2024-12-04BUY69 103.270* 102.46
2024-12-03BUY39 103.800* 102.43
2024-12-02BUY90 105.010* 102.37
2024-11-29BUY9 104.820* 102.31
2024-11-27BUY3 104.350* 102.20
2024-11-26SELL-102 104.630* 102.14 Profit of 10,418 on sale
2024-11-25BUY18 104.600* 102.07
2024-11-22SELL-5 102.380* 102.06 Profit of 510 on sale
2024-11-21BUY126 101.940* 102.07
2024-11-19SELL-27 98.040* 102.28 Profit of 2,762 on sale
2024-11-18BUY60 98.330* 102.40
2024-11-12BUY3 103.830* 102.36
2024-11-08BUY9 104.460* 102.14
2024-11-08BUY9 104.460* 102.14
2024-11-07BUY231 104.760* 101.93
2024-11-07BUY231 104.760* 101.93
2024-11-06BUY6 105.060* 101.67
2024-11-06BUY6 105.060* 101.67
2024-11-05SELL-15 103.180* 101.54 Profit of 1,523 on sale
2024-11-05SELL-15 103.180* 101.54 Profit of 1,523 on sale
2024-11-04SELL-108 101.940* 101.50 Profit of 10,962 on sale
2024-11-04SELL-108 101.940* 101.50 Profit of 10,962 on sale
2024-11-01SELL-30 101.080* 101.54 Profit of 3,046 on sale
2024-11-01SELL-30 101.080* 101.54 Profit of 3,046 on sale
2024-10-31BUY18 101.000* 101.61
2024-10-31BUY18 101.000* 101.61
2024-10-30SELL-114 102.340* 101.51 Profit of 11,572 on sale
2024-10-30SELL-114 102.340* 101.51 Profit of 11,572 on sale
2024-10-29SELL-108 101.700* 101.47 Profit of 10,959 on sale
2024-10-29SELL-108 101.700* 101.47 Profit of 10,959 on sale
2024-10-28BUY9 102.500* 101.27
2024-10-28BUY9 102.500* 101.27
2024-10-25BUY192 100.520* 101.45
2024-10-25BUY192 100.520* 101.45
2024-10-24BUY24 100.460* 101.79
2024-10-24BUY24 100.460* 101.79
2024-10-23SELL-6 100.720* 102.32 Profit of 614 on sale
2024-10-23SELL-6 100.720* 102.32 Profit of 614 on sale
2024-10-22BUY21 101.030* 103.61
2024-10-22BUY21 101.030* 103.61
2024-10-21SELL-210 103.610* 0.00
2024-10-21SELL-210 103.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.