ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2026-02-09 (Monday)25,852USD 1,829,029USD 1,829,029
2026-02-06 (Friday)25,852OMC holding decreased by -60USD 1,806,279OMC holding decreased by -176507USD 1,806,279-60USD -176,507 USD 69.87 USD 76.52
2026-02-02 (Monday)25,912OMC holding decreased by -147USD 1,982,786OMC holding decreased by -24799USD 1,982,786-147USD -24,799 USD 76.52 USD 77.04
2026-01-30 (Friday)26,059OMC holding increased by 12USD 2,007,585OMC holding increased by 34004USD 2,007,58512USD 34,004 USD 77.04 USD 75.77
2026-01-29 (Thursday)26,047OMC holding increased by 12USD 1,973,581OMC holding decreased by -19138USD 1,973,58112USD -19,138 USD 75.77 USD 76.54
2026-01-28 (Wednesday)26,035OMC holding decreased by -9USD 1,992,719OMC holding decreased by -39494USD 1,992,719-9USD -39,494 USD 76.54 USD 78.03
2026-01-27 (Tuesday)26,044OMC holding increased by 12USD 2,032,213OMC holding decreased by -59719USD 2,032,21312USD -59,719 USD 78.03 USD 80.36
2026-01-26 (Monday)26,032USD 2,091,932OMC holding increased by 14839USD 2,091,9320USD 14,839 USD 80.36 USD 79.79
2026-01-23 (Friday)26,032USD 2,077,093OMC holding increased by 14317USD 2,077,0930USD 14,317 USD 79.79 USD 79.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00BHZPJ890

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 69.870* -
2026-02-02SELL-14777.54075.730 75.911USD -11,159 -
2026-01-30BUY1277.07575.600 75.747USD 909 -
2026-01-29BUY1276.93074.965 75.162USD 902 -
2026-01-28SELL-978.59576.245 76.480USD -688 -
2026-01-27BUY1280.47077.220 77.545USD 931 -
2026-01-22SELL-4879.71078.470 78.594USD -3,773 -
2026-01-20BUY680.02077.690 77.923USD 468 -
2026-01-16SELL-10580.89579.290 79.451USD -8,342 -
2026-01-15BUY3981.22579.030 79.249USD 3,091 -
2026-01-14BUY3080.74077.770 78.067USD 2,342 -
2026-01-13BUY4878.75076.930 77.112USD 3,701 -
2026-01-09BUY379.53577.534 77.734USD 233 -
2026-01-08BUY4279.67077.080 77.339USD 3,248 -
2026-01-06BUY2778.72077.830 77.919USD 2,104 -
2026-01-05BUY980.70078.105 78.365USD 705 -
2026-01-02SELL-381.95079.590 79.826USD -239 -
2025-12-30SELL-381.11580.140 80.237USD -241 -
2025-12-29BUY1881.31079.965 80.099USD 1,442 -
2025-12-24BUY1580.04078.840 78.960USD 1,184 -
2025-12-24BUY1580.04078.840 78.960USD 1,184 -
2025-12-22BUY1281.86079.525 79.759USD 957 -
2025-12-19SELL-15081.27079.950 80.082USD -12,012 -
2025-12-18BUY382.82081.110 81.281USD 244 -
2025-12-17SELL-6383.21080.250 80.546USD -5,074 -
2025-12-16BUY381.43079.820 79.981USD 240 -
2025-12-15BUY1581.17079.810 79.946USD 1,199 -
2025-12-12SELL-380.86079.690 79.807USD -239 -
2025-12-11BUY1580.55077.350 77.670USD 1,165 -
2025-12-09SELL-1873.74572.660 72.769USD -1,310 -
2025-11-28SELL-372.68570.890 71.069USD -213 -
2025-11-26BUY3673.67071.210 71.456USD 2,572 -
2025-11-26BUY3673.67071.210 71.456USD 2,572 -
2025-11-24BUY40575.50073.700 73.880USD 29,921 -
2025-11-21SELL-1875.02071.890 72.203USD -1,300 -
2025-11-19SELL-17773.70071.890 72.071USD -12,757 -
2025-11-18SELL-14473.69072.110 72.268USD -10,407 -
2025-11-17BUY673.12072.020 72.130USD 433 -
2025-11-14BUY1272.91071.880 71.983USD 864 -
2025-11-13BUY12374.28072.965 73.096USD 8,991 -
2025-11-12SELL-6974.57073.320 73.445USD -5,068 -
2025-11-10SELL-5474.08071.110 71.407USD -3,856 -
2025-11-06BUY375.55072.770 73.048USD 219 -
2025-11-05BUY2474.36572.920 73.064USD 1,754 -
2025-11-03BUY3674.51072.530 72.728USD 2,618 -
2025-10-31BUY1275.29374.080 74.201USD 890 -
2025-10-30BUY9376.59073.820 74.097USD 6,891 -
2025-10-29BUY2475.24076.490 76.365USD 1,833 -
2025-10-24BUY41479.00081.080 80.872USD 33,481 -
2025-10-22BUY61881.23082.500 82.373USD 50,907 -
2025-10-20BUY1578.19078.460 78.433USD 1,176 -
2025-10-17BUY13277.52078.280 78.204USD 10,323 -
2025-10-14SELL-1878.55078.610 78.604USD -1,415 -
2025-10-13BUY376.51077.480 77.383USD 232 -
2025-10-06BUY5778.50079.530 79.427USD 4,527 -
2025-10-03BUY1277.61078.490 78.402USD 941 -
2025-10-02BUY1276.85077.530 77.462USD 930 -
2025-10-01BUY10877.45081.690 81.266USD 8,777 -
2025-09-29BUY679.13079.170 79.166USD 475 -
2025-09-26SELL-30677.05077.190 77.176USD -23,616 -
2025-09-25BUY16575.88076.850 76.753USD 12,664 -
2025-09-18BUY8476.04077.210 77.093USD 6,476 -
2025-09-17BUY12976.60078.450 78.265USD 10,096 -
2025-09-11SELL-16277.84077.860 77.858USD -12,613 -
2025-09-10BUY3076.00077.500 77.350USD 2,321 -
2025-09-09BUY3977.73078.910 78.792USD 3,073 -
2025-08-27BUY2478.46078.750 78.721USD 1,889 -
2025-08-21BUY677.48077.970 77.921USD 468 -
2025-08-19BUY1877.67077.960 77.931USD 1,403 -
2025-07-21BUY370.41071.440 71.337USD 214 -
2025-07-18BUY14171.06071.810 71.735USD 10,115 -
2025-07-17BUY1870.86073.110 72.885USD 1,312 -
2025-07-16BUY27974.05074.060 74.059USD 20,662 -
2025-07-15BUY16570.78074.330 73.975USD 12,206 -
2025-07-03SELL-2474.71075.360 75.295USD -1,807 -
2025-07-02SELL-18675.02075.290 75.263USD -13,999 -
2025-06-30SELL-371.94072.330 72.291USD -217 -
2025-06-27BUY1271.36072.440 72.332USD 868 -
2025-06-26BUY671.22071.580 71.544USD 429 -
2025-06-25BUY1270.69071.720 71.617USD 859 -
2025-06-24SELL-972.48072.570 72.561USD -653 -
2025-06-17SELL-1269.22070.640 70.498USD -846 -
2025-06-13SELL-669.48070.980 70.830USD -425 -
2025-06-12BUY971.19073.360 73.143USD 658 -
2025-06-06SELL-4271.43071.720 71.691USD -3,011 -
2025-06-05SELL-6670.22071.480 71.354USD -4,709 -
2025-06-04SELL-8771.21072.140 72.047USD -6,268 -
2025-06-03BUY1871.46072.010 71.955USD 1,295 -
2025-06-02SELL-670.49071.830 71.696USD -430 -
2025-05-30BUY3373.44073.900 73.854USD 2,437 -
2025-05-29SELL-1874.11074.390 74.362USD -1,339 -
2025-05-28SELL-1274.06074.780 74.708USD -896 -
2025-05-23SELL-5473.13073.300 73.283USD -3,957 -
2025-05-22BUY373.13073.710 73.652USD 221 -
2025-05-21SELL-1573.53075.560 75.357USD -1,130 -
2025-05-20BUY6676.09077.430 77.296USD 5,102 -
2025-05-16SELL-2776.97077.070 77.060USD -2,081 -
2025-05-15BUY376.29076.430 76.416USD 229 -
2025-05-14BUY5476.02077.290 77.163USD 4,167 -
2025-05-13BUY20177.43077.980 77.925USD 15,663 -
2025-05-12BUY15977.60079.080 78.932USD 12,550 -
2025-05-09BUY5175.95077.000 76.895USD 3,922 -
2025-05-08SELL-4876.46077.520 77.414USD -3,716 -
2025-05-07BUY14175.88076.560 76.492USD 10,785 -
2025-05-06BUY3375.97076.850 76.762USD 2,533 -
2025-05-02SELL-677.07077.350 77.322USD -464 -
2025-05-01SELL-375.75076.630 76.542USD -230 -
2025-04-28SELL-40875.45075.890 75.846USD -30,945 -
2025-04-25SELL-674.92075.340 75.298USD -452 -
2025-04-24SELL-9376.37076.680 76.649USD -7,128 -
2025-04-23SELL-3373.25075.440 75.221USD -2,482 -
2025-04-22SELL-2173.27073.420 73.405USD -1,542 -
2025-04-16SELL-11771.24077.100 76.514USD -8,952 -
2025-04-11BUY5775.60075.870 75.843USD 4,323 -
2025-04-10BUY1873.98075.860 75.672USD 1,362 -
2025-04-09BUY3076.52076.920 76.880USD 2,306 -
2025-04-08SELL-8770.37074.000 73.637USD -6,406 -
2025-04-07BUY5771.55074.870 74.538USD 4,249 -
2025-04-04BUY12972.59075.360 75.083USD 9,686 -
2025-04-02BUY5179.42080.220 80.140USD 4,087 -
2025-04-01BUY2479.77082.980 82.659USD 1,984 -
2025-03-31SELL-12982.91082.960 82.955USD -10,701 -
2025-03-28SELL-1280.24081.440 81.320USD -976 -
2025-03-26BUY381.14081.670 81.617USD 245 -
2025-03-25BUY980.39080.970 80.912USD 728 -
2025-03-24BUY1879.43081.060 80.897USD 1,456 -
2025-03-21BUY46281.14081.790 81.725USD 37,757 -
2025-03-20BUY680.69081.870 81.752USD 491 -
2025-03-19SELL-8781.49082.360 82.273USD -7,158 -
2025-03-17SELL-680.30081.250 81.155USD -487 -
2025-03-14SELL-1280.83081.130 81.100USD -973 -
2025-03-13SELL-379.48081.280 81.100USD -243 -
2025-03-12SELL-1580.01083.020 82.719USD -1,241 -
2025-03-11BUY382.51085.230 84.958USD 255 -
2025-03-06BUY18682.62083.120 83.070USD 15,451 -
2025-03-05SELL-1582.21082.350 82.336USD -1,235 -
2025-03-03BUY980.71083.340 83.077USD 748 -
2025-02-28BUY6382.76082.870 82.859USD 5,220 -
2025-02-27SELL-6081.76082.660 82.570USD -4,954 -
2025-02-26SELL-75983.76084.320 84.264USD -63,956 -
2025-02-25SELL-5183.87084.710 84.626USD -4,316 -
2025-02-24BUY7583.73084.770 84.666USD 6,350 -
2025-02-21BUY3982.30083.530 83.407USD 3,253 -
2025-02-20BUY683.60084.170 84.113USD 505 -
2025-02-19BUY683.68084.570 84.481USD 507 -
2025-02-18SELL-3383.49083.510 83.508USD -2,756 -
2025-02-14BUY982.17082.730 82.674USD 744 -
2025-02-13SELL-681.94081.980 81.976USD -492 -
2025-02-12SELL-11481.23082.090 82.004USD -9,348 -
2025-02-06BUY1584.23085.980 85.805USD 1,287 -
2025-02-05SELL-4584.93088.170 87.846USD -3,953 -
2025-02-03BUY587.76088.430 88.363USD 442 -
2025-01-30SELL-6386.52087.300 87.222USD -5,495 -
2025-01-28SELL-3987.21088.630 88.488USD -3,451 -
2025-01-27BUY1888.34089.350 89.249USD 1,606 -
2025-01-24BUY3386.56087.210 87.145USD 2,876 -
2025-01-23BUY3386.15086.520 86.483USD 2,854 -
2024-12-09BUY692.82099.900 99.192USD 595 -
2024-12-06BUY93103.420104.030 103.969USD 9,669 -
2024-12-04BUY69103.270104.080 103.999USD 7,176 -
2024-12-03BUY39103.800105.490 105.321USD 4,108 -
2024-12-02BUY90105.010105.320 105.289USD 9,476 -
2024-11-29BUY9104.820105.990 105.873USD 953 -
2024-11-27BUY3104.350105.770 105.628USD 317 -
2024-11-26SELL-102104.630105.080 105.035USD -10,714 -
2024-11-25BUY18104.600105.200 105.140USD 1,893 -
2024-11-22SELL-5102.380102.740 102.704USD -514 -
2024-11-21BUY126101.940102.190 102.165USD 12,873 -
2024-11-19SELL-2798.04098.100 98.094USD -2,649 -
2024-11-18BUY6098.33099.540 99.419USD 5,965 -
2024-11-12BUY3103.830105.200 105.063USD 315 -
2024-11-08BUY9104.460104.970 104.919USD 944 -
2024-11-08BUY9104.460104.970 104.919USD 944 -
2024-11-07BUY231104.760105.360 105.300USD 24,324 -
2024-11-07BUY231104.760105.360 105.300USD 24,324 -
2024-11-06BUY6105.060107.000 106.806USD 641 -
2024-11-06BUY6105.060107.000 106.806USD 641 -
2024-11-05SELL-15103.180103.210 103.207USD -1,548 -
2024-11-05SELL-15103.180103.210 103.207USD -1,548 -
2024-11-04SELL-108101.940102.280 102.246USD -11,043 -
2024-11-04SELL-108101.940102.280 102.246USD -11,043 -
2024-11-01SELL-30101.080102.100 101.998USD -3,060 -
2024-11-01SELL-30101.080102.100 101.998USD -3,060 -
2024-10-31BUY18101.000102.570 102.413USD 1,843 -
2024-10-31BUY18101.000102.570 102.413USD 1,843 -
2024-10-30SELL-114102.340102.610 102.583USD -11,694 -
2024-10-30SELL-114102.340102.610 102.583USD -11,694 -
2024-10-29SELL-108101.700102.820 102.708USD -11,092 -
2024-10-29SELL-108101.700102.820 102.708USD -11,092 -
2024-10-28BUY9102.500102.610 102.599USD 923 -
2024-10-28BUY9102.500102.610 102.599USD 923 -
2024-10-25BUY192100.520101.140 101.078USD 19,407 -
2024-10-25BUY192100.520101.140 101.078USD 19,407 -
2024-10-24BUY24100.460101.330 101.243USD 2,430 -
2024-10-24BUY24100.460101.330 101.243USD 2,430 -
2024-10-23SELL-6100.720102.010 101.881USD -611 -
2024-10-23SELL-6100.720102.010 101.881USD -611 -
2024-10-22BUY21101.030103.510 103.262USD 2,169 -
2024-10-22BUY21101.030103.510 103.262USD 2,169 -
2024-10-21SELL-210103.610104.610 104.510USD -21,947 -
2024-10-21SELL-210103.610104.610 104.510USD -21,947 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy