Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-09-26 (Friday)714,142USD 202,430,691USD 202,430,691
2025-09-25 (Thursday)723,044ORCL holding increased by 4775USD 210,644,409ORCL holding decreased by -10912847USD 210,644,4094,775USD -10,912,847 USD 291.33 USD 308.46
2025-09-24 (Wednesday)718,269USD 221,557,256USD 221,557,256
2025-09-18 (Thursday)685,061ORCL holding increased by 2436USD 203,202,794ORCL holding decreased by -2547207USD 203,202,7942,436USD -2,547,207 USD 296.62 USD 301.41
2025-09-17 (Wednesday)682,625ORCL holding increased by 3827USD 205,750,001ORCL holding decreased by -2403406USD 205,750,0013,827USD -2,403,406 USD 301.41 USD 306.65
2025-09-16 (Tuesday)678,798USD 208,153,407ORCL holding increased by 3061379USD 208,153,4070USD 3,061,379 USD 306.65 USD 302.14
2025-09-15 (Monday)678,798ORCL holding increased by 1921USD 205,092,028ORCL holding increased by 7322106USD 205,092,0281,921USD 7,322,106 USD 302.14 USD 292.18
2025-09-12 (Friday)676,877ORCL holding increased by 1479USD 197,769,922ORCL holding decreased by -10158106USD 197,769,9221,479USD -10,158,106 USD 292.18 USD 307.86
2025-09-11 (Thursday)675,398ORCL holding decreased by -3936USD 207,928,028ORCL holding decreased by -15117704USD 207,928,028-3,936USD -15,117,704 USD 307.86 USD 328.33
2025-09-10 (Wednesday)679,334USD 223,045,732ORCL holding increased by 58979778USD 223,045,7320USD 58,979,778 USD 328.33 USD 241.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY4,775298.750288.550 289.570USD 1,382,697 178.52
2025-09-18BUY2,436 296.620* 177.87
2025-09-17BUY3,827 301.410* 177.19
2025-09-15BUY1,921 302.140* 175.78
2025-09-12BUY1,479307.970291.759 293.380USD 433,909 175.13
2025-09-11SELL-3,936 307.860* 174.38 Profit of 686,367 on sale
2025-09-09BUY1,157 241.510* 173.13
2025-08-27BUY68,020 235.810* 172.77
2025-08-21BUY156235.920232.430 232.779USD 36,314 172.05
2025-08-19BUY480 234.620* 171.32
2025-07-21BUY82246.800243.240 243.596USD 19,975 170.89
2025-07-18BUY3,686249.680245.000 245.468USD 904,795 170.45
2025-07-17BUY6,696251.600242.010 242.969USD 1,626,920 169.98
2025-07-16BUY7,145241.330233.190 234.004USD 1,671,959 169.56
2025-07-15BUY4,345235.600229.200 229.840USD 998,655 169.16
2025-07-03SELL-616237.990231.200 231.879USD -142,837 168.33 Loss of -39,145 on sale
2025-07-02SELL-4,898230.830216.800 218.203USD -1,068,758 167.95 Loss of -246,120 on sale
2025-06-30SELL-124228.220218.380 219.364USD -27,201 167.64 Loss of -6,414 on sale
2025-06-27BUY320214.650209.960 210.429USD 67,337 167.38
2025-06-26BUY162214.420210.360 210.766USD 34,144 167.09
2025-06-25BUY320216.930210.230 210.900USD 67,488 166.82
2025-06-24SELL-240216.370208.550 209.332USD -50,240 166.51 Loss of -10,277 on sale
2025-06-17SELL-323215.880207.480 208.320USD -67,287 165.14 Loss of -13,947 on sale
2025-06-13SELL-138216.600201.200 202.740USD -27,978 164.51 Loss of -5,276 on sale
2025-06-12BUY231202.490188.880 190.241USD 43,946 164.27
2025-06-06SELL-1,106174.790172.660 172.873USD -191,198 163.94 Loss of -9,878 on sale
2025-06-05SELL-1,738172.260168.760 169.110USD -293,913 163.89 Loss of -9,069 on sale
2025-06-04SELL-2,233170.480167.570 167.861USD -374,834 163.86 Loss of -8,928 on sale
2025-06-03BUY462169.330166.590 166.864USD 77,091 163.83
2025-06-02SELL-134 166.570* 163.81 Profit of 21,950 on sale
2025-05-30BUY28,197 165.530* 163.79
2025-05-29SELL-462 162.900* 163.80 Profit of 75,676 on sale
2025-05-28SELL-304164.310161.280 161.583USD -49,121 163.80 Profit of 674 on sale
2025-05-23SELL-1,348 155.970* 163.93 Profit of 220,977 on sale
2025-05-22BUY74159.190156.820 157.057USD 11,622 163.98
2025-05-21SELL-380160.883156.459 156.901USD -59,623 164.03 Profit of 2,708 on sale
2025-05-20BUY1,628160.360157.580 157.858USD 256,993 164.06
2025-05-16SELL-684160.840158.520 158.752USD -108,586 164.12 Profit of 3,670 on sale
2025-05-15BUY80 159.400* 164.15
2025-05-14BUY1,340 162.950* 164.16
2025-05-13BUY4,888 162.270* 164.18
2025-05-12BUY3,922 157.220* 164.23
2025-05-09BUY1,258 150.340* 164.34
2025-05-08SELL-1,216 150.300* 164.46 Profit of 199,978 on sale
2025-05-07BUY3,478 149.370* 164.58
2025-05-06BUY814 147.700* 164.71
2025-05-02SELL-138153.060148.450 148.911USD -20,550 164.96 Profit of 2,214 on sale
2025-05-01SELL-74148.630145.335 145.665USD -10,779 165.12 Profit of 1,440 on sale
2025-04-29BUY2141.150139.550 139.710USD 279 165.53
2025-04-28SELL-10,254140.670138.080 138.339USD -1,418,528 165.75 Profit of 281,072 on sale
2025-04-25SELL-148139.000136.758 136.982USD -20,273 165.98 Profit of 4,292 on sale
2025-04-24SELL-2,294137.830132.000 132.583USD -304,145 166.23 Profit of 77,192 on sale
2025-04-23SELL-814135.870130.990 131.478USD -107,023 166.54 Profit of 28,539 on sale
2025-04-22SELL-532127.990123.390 123.850USD -65,888 166.89 Profit of 22,895 on sale
2025-04-16SELL-2,886132.537127.860 128.328USD -370,354 168.33 Profit of 115,455 on sale
2025-04-11BUY1,448133.000128.840 129.256USD 187,163 169.31
2025-04-10BUY456136.395129.255 129.969USD 59,266 169.66
2025-04-09BUY750140.580123.400 125.118USD 93,839 169.95
2025-04-08SELL-2,122132.980121.710 122.837USD -260,660 170.39 Profit of 100,900 on sale
2025-04-07BUY1,434134.110119.000 120.511USD 172,813 170.81
2025-04-04BUY3,150133.815126.950 127.636USD 402,055 171.23
2025-04-02BUY1,274 145.860* 171.49
2025-04-01BUY608 141.940* 171.78
2025-03-31SELL-3,268 139.810* 172.11 Profit of 562,455 on sale
2025-03-28SELL-304 140.870* 172.43 Profit of 52,419 on sale
2025-03-26BUY76 147.800* 172.97
2025-03-25BUY228 153.930* 173.17
2025-03-24BUY456 154.870* 173.37
2025-03-21BUY11,704 152.230* 173.60
2025-03-20BUY152 152.720* 173.83
2025-03-19SELL-2,146 152.450* 174.07 Profit of 373,550 on sale
2025-03-17SELL-152 154.010* 174.58 Profit of 26,536 on sale
2025-03-14SELL-304 149.270* 174.87 Profit of 53,159 on sale
2025-03-13SELL-74 147.660* 175.18 Profit of 12,964 on sale
2025-03-12SELL-446 150.890* 175.47 Profit of 78,259 on sale
2025-03-11BUY76 144.180* 175.84
2025-03-06BUY4,588 150.940* 176.74
2025-03-05SELL-376 161.560* 176.93 Profit of 66,525 on sale
2025-03-03BUY228167.120162.720 163.160USD 37,200 177.37
2025-02-28SELL-38,647166.150160.810 161.344USD -6,235,461 177.52 Profit of 624,963 on sale
2025-02-27SELL-1,580174.860164.580 165.608USD -261,661 177.68 Profit of 19,078 on sale
2025-02-26SELL-20,308173.870169.130 169.604USD -3,444,318 177.75 Profit of 165,478 on sale
2025-02-25SELL-1,394170.600164.440 165.056USD -230,088 177.88 Profit of 17,872 on sale
2025-02-24BUY1,975174.170164.660 165.611USD 327,082 177.99
2025-02-21BUY1,033176.880167.550 168.483USD 174,043 178.13
2025-02-20BUY192180.270174.430 175.014USD 33,603 178.16
2025-02-19BUY164181.680175.700 176.298USD 28,913 178.11
2025-02-18SELL-887182.240176.090 176.705USD -156,737 178.08 Profit of 1,223 on sale
2025-02-14BUY246175.030172.813 173.035USD 42,566 178.20
2025-02-13SELL-164174.375172.100 172.328USD -28,262 178.27 Profit of 974 on sale
2025-02-12SELL-3,116174.450170.710 171.084USD -533,098 178.36 Profit of 22,672 on sale
2025-02-10SELL-33179.990174.920 175.427USD -5,789 178.37 Profit of 97 on sale
2025-02-06BUY449175.635171.570 171.977USD 77,217 178.53
2025-02-05SELL-1,230171.890168.520 168.857USD -207,694 178.65 Profit of 12,042 on sale
2025-02-03BUY146169.900163.310 163.969USD 23,939 179.01
2025-01-30SELL-1,659171.490164.100 164.839USD -273,468 179.32 Profit of 24,023 on sale
2025-01-29SELL-12164.025160.010 160.411USD -1,925 179.63 Profit of 231 on sale
2025-01-28SELL-1,093165.825156.750 157.657USD -172,320 179.92 Profit of 24,337 on sale
2025-01-27BUY492172.520152.660 154.646USD 76,086 180.33
2025-01-24BUY869189.100181.875 182.598USD 158,677 180.27
2025-01-23BUY869186.570181.520 182.025USD 158,180 180.15
2024-12-09BUY164198.310188.930 189.868USD 31,138 179.99
2024-12-06BUY2,542192.630186.380 187.005USD 475,367 179.74
2024-12-04BUY1,886189.790185.900 186.289USD 351,341 179.42
2024-12-03BUY1,084183.040179.110 179.503USD 194,581 179.34
2024-12-02BUY2,460185.290181.000 181.429USD 446,315 179.29
2024-11-29BUY246185.930184.000 184.193USD 45,311 179.16
2024-11-27BUY82188.960182.220 182.894USD 14,997 178.99
2024-11-26SELL-2,803192.400188.320 188.728USD -529,005 178.41 Loss of -28,926 on sale
2024-11-26SELL-2,803192.400188.320 188.728USD -529,005 178.41 Loss of -28,926 on sale
2024-11-25SELL-40,373194.750187.990 188.666USD -7,617,013 177.89 Loss of -435,038 on sale
2024-11-25SELL-40,373194.750187.990 188.666USD -7,617,013 177.89 Loss of -435,038 on sale
2024-11-22SELL-162194.200191.060 191.374USD -31,003 177.49 Loss of -2,249 on sale
2024-11-21BUY3,708196.040191.640 192.080USD 712,233 177.06
2024-11-19SELL-794189.320184.320 184.820USD -146,747 176.29 Loss of -6,773 on sale
2024-11-18BUY1,766186.180182.880 183.210USD 323,549 176.00
2024-11-12BUY88190.610187.220 187.559USD 16,505 175.56
2024-11-08BUY258190.150186.260 186.649USD 48,155 174.09
2024-11-08BUY258190.150186.260 186.649USD 48,155 174.09
2024-11-07BUY6,622186.640180.540 181.150USD 1,199,575 173.15
2024-11-07BUY6,622186.640180.540 181.150USD 1,199,575 173.15
2024-11-06BUY176182.095177.415 177.883USD 31,307 172.48
2024-11-06BUY176182.095177.415 177.883USD 31,307 172.48
2024-11-05SELL-450171.890170.320 170.477USD -76,715 172.54 Profit of 928 on sale
2024-11-05SELL-450171.890170.320 170.477USD -76,715 172.54 Profit of 928 on sale
2024-11-04SELL-3,096170.480168.730 168.905USD -522,930 172.83 Profit of 12,164 on sale
2024-11-04SELL-3,096170.480168.730 168.905USD -522,930 172.83 Profit of 12,164 on sale
2024-11-01SELL-880172.270169.100 169.417USD -149,087 173.15 Profit of 3,282 on sale
2024-11-01SELL-880172.270169.100 169.417USD -149,087 173.15 Profit of 3,282 on sale
2024-10-31BUY503170.880167.400 167.748USD 84,377 173.81
2024-10-31BUY503170.880167.400 167.748USD 84,377 173.81
2024-10-30SELL-3,332176.160172.790 173.127USD -576,859 173.70 Profit of 1,919 on sale
2024-10-30SELL-3,332176.160172.790 173.127USD -576,859 173.70 Profit of 1,919 on sale
2024-10-29SELL-3,096174.020172.290 172.463USD -533,945 173.75 Profit of 3,979 on sale
2024-10-29SELL-3,096174.020172.290 172.463USD -533,945 173.75 Profit of 3,979 on sale
2024-10-28BUY258174.170172.140 172.343USD 44,464 174.01
2024-10-28BUY258174.170172.140 172.343USD 44,464 174.01
2024-10-25BUY5,632176.290173.100 173.419USD 976,696 174.14
2024-10-25BUY5,632176.290173.100 173.419USD 976,696 174.14
2024-10-24BUY680174.950172.910 173.114USD 117,718 174.06
2024-10-24BUY680174.950172.910 173.114USD 117,718 174.06
2024-10-23SELL-144176.070173.010 173.316USD -24,958 174.53 Profit of 176 on sale
2024-10-23SELL-144176.070173.010 173.316USD -24,958 174.53 Profit of 176 on sale
2024-10-22BUY602175.850174.280 174.437USD 105,011 173.76
2024-10-22BUY602175.850174.280 174.437USD 105,011 173.76
2024-10-21SELL-6,020175.150173.160 173.359USD -1,043,621 0.00 Loss of -1,043,621 on sale
2024-10-21SELL-6,020175.150173.160 173.359USD -1,043,621 0.00 Loss of -1,043,621 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.