ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-09 (Monday)770,169USD 120,600,764USD 120,600,764
2026-02-06 (Friday)770,169ORCL holding decreased by -1708USD 109,995,537ORCL holding decreased by -13551096USD 109,995,537-1,708USD -13,551,096 USD 142.82 USD 160.06
2026-02-02 (Monday)771,877ORCL holding decreased by -4219USD 123,546,633ORCL holding decreased by -4183247USD 123,546,633-4,219USD -4,183,247 USD 160.06 USD 164.58
2026-01-30 (Friday)776,096ORCL holding increased by 8221USD 127,729,880ORCL holding decreased by -2048674USD 127,729,8808,221USD -2,048,674 USD 164.58 USD 169.01
2026-01-29 (Thursday)767,875ORCL holding increased by 360USD 129,778,554ORCL holding decreased by -2848038USD 129,778,554360USD -2,848,038 USD 169.01 USD 172.8
2026-01-28 (Wednesday)767,515ORCL holding decreased by -274USD 132,626,592ORCL holding decreased by -1659704USD 132,626,592-274USD -1,659,704 USD 172.8 USD 174.9
2026-01-27 (Tuesday)767,789ORCL holding increased by 360USD 134,286,296ORCL holding decreased by -5723451USD 134,286,296360USD -5,723,451 USD 174.9 USD 182.44
2026-01-26 (Monday)767,429USD 140,009,747ORCL holding increased by 4052025USD 140,009,7470USD 4,052,025 USD 182.44 USD 177.16
2026-01-23 (Friday)767,429USD 135,957,722ORCL holding decreased by -782777USD 135,957,7220USD -782,777 USD 177.16 USD 178.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,708 142.820* -
2026-02-02SELL-4,219171.200160.000 161.120USD -679,765 -
2026-01-30BUY8,221168.900163.240 163.806USD 1,346,649 -
2026-01-29BUY360170.230161.520 162.391USD 58,461 -
2026-01-28SELL-274181.680171.860 172.842USD -47,359 -
2026-01-27BUY360179.720173.680 174.284USD 62,742 -
2026-01-22SELL-1,280180.160176.500 176.866USD -226,388 -
2026-01-20BUY196187.190179.390 180.170USD 35,313 -
2026-01-16SELL-3,034191.865186.540 187.073USD -567,578 -
2026-01-15BUY1,098195.000189.390 189.951USD 208,566 -
2026-01-14BUY780201.660190.810 191.895USD 149,678 -
2026-01-13BUY1,260207.750200.655 201.364USD 253,719 -
2026-01-09BUY90200.180188.780 189.920USD 17,093 -
2026-01-08BUY1,196190.950186.150 186.630USD 223,209 -
2026-01-06BUY810194.875190.700 191.117USD 154,805 -
2026-01-05BUY258201.690192.330 193.266USD 49,863 -
2026-01-02SELL-90198.590194.230 194.666USD -17,520 -
2025-12-30SELL-54198.380195.710 195.977USD -10,583 -
2025-12-29BUY504198.508192.652 193.237USD 97,392 -
2025-12-24BUY430198.280194.420 194.806USD 83,767 -
2025-12-24BUY430198.280194.420 194.806USD 83,767 -
2025-12-22BUY360198.800192.830 193.427USD 69,634 -
2025-12-19SELL-4,500195.120188.120 188.820USD -849,690 -
2025-12-18BUY90184.760178.580 179.198USD 16,128 -
2025-12-17SELL-1,827186.500177.070 178.013USD -325,230 -
2025-12-16BUY90189.800184.500 185.030USD 16,653 -
2025-12-15BUY390188.970181.410 182.166USD 71,045 -
2025-12-12SELL-90197.845185.985 187.171USD -16,845 -
2025-12-11BUY450201.970186.230 187.804USD 84,512 -
2025-12-09SELL-540222.620218.280 218.714USD -118,106 -
2025-12-01BUY48203.500196.700 197.380USD 9,474 -
2025-11-28SELL-97202.340197.610 198.083USD -19,214 -
2025-11-26BUY1,050210.000202.240 203.016USD 213,167 -
2025-11-26BUY1,050210.000202.240 203.016USD 213,167 -
2025-11-24BUY11,745203.615194.300 195.232USD 2,292,994 -
2025-11-21SELL-522207.710193.910 195.290USD -101,941 -
2025-11-19SELL-5,310228.150217.310 218.394USD -1,159,672 -
2025-11-18SELL-4,320223.680214.500 215.418USD -930,606 -
2025-11-17BUY180222.800215.560 216.284USD 38,931 -
2025-11-14BUY348227.050210.820 212.443USD 73,930 -
2025-11-13BUY3,567225.150215.220 216.213USD 771,232 -
2025-11-12SELL-1,821236.680226.170 227.221USD -413,769 -
2025-11-10SELL-1,620247.240237.070 238.087USD -385,701 -
2025-11-06BUY77248.730239.300 240.243USD 18,499 -
2025-11-05BUY720252.400247.030 247.567USD 178,248 -
2025-11-03BUY1,044265.530255.250 256.278USD 267,554 -
2025-10-31BUY348265.810256.710 257.620USD 89,652 -
2025-10-30BUY2,676269.750256.280 257.627USD 689,410 -
2025-10-29BUY701281.470271.350 272.362USD 190,926 -
2025-10-24BUY12,012287.190282.255 282.749USD 3,396,375 -
2025-10-22BUY17,922277.195269.250 270.045USD 4,839,738 -
2025-10-20BUY438289.220275.310 276.701USD 121,195 -
2025-10-17BUY3,820304.280287.500 289.178USD 1,104,660 -
2025-10-14SELL-534304.420291.990 293.233USD -156,586 -
2025-10-13BUY89 308.010* -
2025-10-06BUY1,653296.680290.800 291.388USD 481,664 -
2025-10-03BUY348294.640284.000 285.064USD 99,202 -
2025-10-02BUY356294.970286.050 286.942USD 102,151 -
2025-10-01BUY3,127289.990277.880 279.091USD 872,718 -
2025-09-29BUY174285.980279.650 280.283USD 48,769 -
2025-09-26SELL-8,902294.000283.121 284.209USD -2,530,026 -
2025-09-25BUY4,775298.750288.550 289.570USD 1,382,697 -
2025-09-18BUY2,436 296.620* -
2025-09-17BUY3,827 301.410* -
2025-09-15BUY1,921 302.140* -
2025-09-12BUY1,479307.970291.759 293.380USD 433,909 -
2025-09-11SELL-3,936 307.860* -
2025-09-09BUY1,157 241.510* -
2025-08-27BUY68,020 235.810* -
2025-08-21BUY156235.920232.430 232.779USD 36,314 -
2025-08-19BUY480 234.620* -
2025-07-21BUY82246.800243.240 243.596USD 19,975 -
2025-07-18BUY3,686249.680245.000 245.468USD 904,795 -
2025-07-17BUY6,696251.600242.010 242.969USD 1,626,920 -
2025-07-16BUY7,145241.330233.190 234.004USD 1,671,959 -
2025-07-15BUY4,345235.600229.200 229.840USD 998,655 -
2025-07-03SELL-616237.990231.200 231.879USD -142,837 -
2025-07-02SELL-4,898230.830216.800 218.203USD -1,068,758 -
2025-06-30SELL-124228.220218.380 219.364USD -27,201 -
2025-06-27BUY320214.650209.960 210.429USD 67,337 -
2025-06-26BUY162214.420210.360 210.766USD 34,144 -
2025-06-25BUY320216.930210.230 210.900USD 67,488 -
2025-06-24SELL-240216.370208.550 209.332USD -50,240 -
2025-06-17SELL-323215.880207.480 208.320USD -67,287 -
2025-06-13SELL-138216.600201.200 202.740USD -27,978 -
2025-06-12BUY231202.490188.880 190.241USD 43,946 -
2025-06-06SELL-1,106174.790172.660 172.873USD -191,198 -
2025-06-05SELL-1,738172.260168.760 169.110USD -293,913 -
2025-06-04SELL-2,233170.480167.570 167.861USD -374,834 -
2025-06-03BUY462169.330166.590 166.864USD 77,091 -
2025-06-02SELL-134 166.570* -
2025-05-30BUY28,197 165.530* -
2025-05-29SELL-462 162.900* -
2025-05-28SELL-304164.310161.280 161.583USD -49,121 -
2025-05-23SELL-1,348 155.970* -
2025-05-22BUY74159.190156.820 157.057USD 11,622 -
2025-05-21SELL-380160.883156.459 156.901USD -59,623 -
2025-05-20BUY1,628160.360157.580 157.858USD 256,993 -
2025-05-16SELL-684160.840158.520 158.752USD -108,586 -
2025-05-15BUY80 159.400* -
2025-05-14BUY1,340 162.950* -
2025-05-13BUY4,888 162.270* -
2025-05-12BUY3,922 157.220* -
2025-05-09BUY1,258 150.340* -
2025-05-08SELL-1,216 150.300* -
2025-05-07BUY3,478 149.370* -
2025-05-06BUY814 147.700* -
2025-05-02SELL-138153.060148.450 148.911USD -20,550 -
2025-05-01SELL-74148.630145.335 145.665USD -10,779 -
2025-04-29BUY2141.150139.550 139.710USD 279 -
2025-04-28SELL-10,254140.670138.080 138.339USD -1,418,528 -
2025-04-25SELL-148139.000136.758 136.982USD -20,273 -
2025-04-24SELL-2,294137.830132.000 132.583USD -304,145 -
2025-04-23SELL-814135.870130.990 131.478USD -107,023 -
2025-04-22SELL-532127.990123.390 123.850USD -65,888 -
2025-04-16SELL-2,886132.537127.860 128.328USD -370,354 -
2025-04-11BUY1,448133.000128.840 129.256USD 187,163 -
2025-04-10BUY456136.395129.255 129.969USD 59,266 -
2025-04-09BUY750140.580123.400 125.118USD 93,839 -
2025-04-08SELL-2,122132.980121.710 122.837USD -260,660 -
2025-04-07BUY1,434134.110119.000 120.511USD 172,813 -
2025-04-04BUY3,150133.815126.950 127.636USD 402,055 -
2025-04-02BUY1,274 145.860* -
2025-04-01BUY608 141.940* -
2025-03-31SELL-3,268 139.810* -
2025-03-28SELL-304 140.870* -
2025-03-26BUY76 147.800* -
2025-03-25BUY228 153.930* -
2025-03-24BUY456 154.870* -
2025-03-21BUY11,704 152.230* -
2025-03-20BUY152 152.720* -
2025-03-19SELL-2,146 152.450* -
2025-03-17SELL-152 154.010* -
2025-03-14SELL-304 149.270* -
2025-03-13SELL-74 147.660* -
2025-03-12SELL-446 150.890* -
2025-03-11BUY76 144.180* -
2025-03-06BUY4,588 150.940* -
2025-03-05SELL-376 161.560* -
2025-03-03BUY228167.120162.720 163.160USD 37,200 -
2025-02-28SELL-38,647166.150160.810 161.344USD -6,235,461 -
2025-02-27SELL-1,580174.860164.580 165.608USD -261,661 -
2025-02-26SELL-20,308173.870169.130 169.604USD -3,444,318 -
2025-02-25SELL-1,394170.600164.440 165.056USD -230,088 -
2025-02-24BUY1,975174.170164.660 165.611USD 327,082 -
2025-02-21BUY1,033176.880167.550 168.483USD 174,043 -
2025-02-20BUY192180.270174.430 175.014USD 33,603 -
2025-02-19BUY164181.680175.700 176.298USD 28,913 -
2025-02-18SELL-887182.240176.090 176.705USD -156,737 -
2025-02-14BUY246175.030172.813 173.035USD 42,566 -
2025-02-13SELL-164174.375172.100 172.328USD -28,262 -
2025-02-12SELL-3,116174.450170.710 171.084USD -533,098 -
2025-02-10SELL-33179.990174.920 175.427USD -5,789 -
2025-02-06BUY449175.635171.570 171.977USD 77,217 -
2025-02-05SELL-1,230171.890168.520 168.857USD -207,694 -
2025-02-03BUY146169.900163.310 163.969USD 23,939 -
2025-01-30SELL-1,659171.490164.100 164.839USD -273,468 -
2025-01-29SELL-12164.025160.010 160.411USD -1,925 -
2025-01-28SELL-1,093165.825156.750 157.657USD -172,320 -
2025-01-27BUY492172.520152.660 154.646USD 76,086 -
2025-01-24BUY869189.100181.875 182.598USD 158,677 -
2025-01-23BUY869186.570181.520 182.025USD 158,180 -
2024-12-09BUY164198.310188.930 189.868USD 31,138 -
2024-12-06BUY2,542192.630186.380 187.005USD 475,367 -
2024-12-04BUY1,886189.790185.900 186.289USD 351,341 -
2024-12-03BUY1,084183.040179.110 179.503USD 194,581 -
2024-12-02BUY2,460185.290181.000 181.429USD 446,315 -
2024-11-29BUY246185.930184.000 184.193USD 45,311 -
2024-11-27BUY82188.960182.220 182.894USD 14,997 -
2024-11-26SELL-2,803192.400188.320 188.728USD -529,005 -
2024-11-26SELL-2,803192.400188.320 188.728USD -529,005 -
2024-11-25SELL-40,373194.750187.990 188.666USD -7,617,013 -
2024-11-25SELL-40,373194.750187.990 188.666USD -7,617,013 -
2024-11-22SELL-162194.200191.060 191.374USD -31,003 -
2024-11-21BUY3,708196.040191.640 192.080USD 712,233 -
2024-11-19SELL-794189.320184.320 184.820USD -146,747 -
2024-11-18BUY1,766186.180182.880 183.210USD 323,549 -
2024-11-12BUY88190.610187.220 187.559USD 16,505 -
2024-11-08BUY258190.150186.260 186.649USD 48,155 -
2024-11-08BUY258190.150186.260 186.649USD 48,155 -
2024-11-07BUY6,622186.640180.540 181.150USD 1,199,575 -
2024-11-07BUY6,622186.640180.540 181.150USD 1,199,575 -
2024-11-06BUY176182.095177.415 177.883USD 31,307 -
2024-11-06BUY176182.095177.415 177.883USD 31,307 -
2024-11-05SELL-450171.890170.320 170.477USD -76,715 -
2024-11-05SELL-450171.890170.320 170.477USD -76,715 -
2024-11-04SELL-3,096170.480168.730 168.905USD -522,930 -
2024-11-04SELL-3,096170.480168.730 168.905USD -522,930 -
2024-11-01SELL-880172.270169.100 169.417USD -149,087 -
2024-11-01SELL-880172.270169.100 169.417USD -149,087 -
2024-10-31BUY503170.880167.400 167.748USD 84,377 -
2024-10-31BUY503170.880167.400 167.748USD 84,377 -
2024-10-30SELL-3,332176.160172.790 173.127USD -576,859 -
2024-10-30SELL-3,332176.160172.790 173.127USD -576,859 -
2024-10-29SELL-3,096174.020172.290 172.463USD -533,945 -
2024-10-29SELL-3,096174.020172.290 172.463USD -533,945 -
2024-10-28BUY258174.170172.140 172.343USD 44,464 -
2024-10-28BUY258174.170172.140 172.343USD 44,464 -
2024-10-25BUY5,632176.290173.100 173.419USD 976,696 -
2024-10-25BUY5,632176.290173.100 173.419USD 976,696 -
2024-10-24BUY680174.950172.910 173.114USD 117,718 -
2024-10-24BUY680174.950172.910 173.114USD 117,718 -
2024-10-23SELL-144176.070173.010 173.316USD -24,958 -
2024-10-23SELL-144176.070173.010 173.316USD -24,958 -
2024-10-22BUY602175.850174.280 174.437USD 105,011 -
2024-10-22BUY602175.850174.280 174.437USD 105,011 -
2024-10-21SELL-6,020175.150173.160 173.359USD -1,043,621 -
2024-10-21SELL-6,020175.150173.160 173.359USD -1,043,621 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy