Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-11-11 (Tuesday)102,418USD 10,161,914ORLY holding increased by 114708USD 10,161,9140USD 114,708 USD 99.22 USD 98.1
2025-11-10 (Monday)102,418ORLY holding decreased by -216USD 10,047,206ORLY holding increased by 82471USD 10,047,206-216USD 82,471 USD 98.1 USD 97.09
2025-11-07 (Friday)102,634USD 9,964,735ORLY holding increased by 214505USD 9,964,7350USD 214,505 USD 97.09 USD 95
2025-11-06 (Thursday)102,634ORLY holding increased by 10USD 9,750,230ORLY holding increased by 7107USD 9,750,23010USD 7,107 USD 95 USD 94.94
2025-11-05 (Wednesday)102,624ORLY holding increased by 103USD 9,743,123ORLY holding increased by 341947USD 9,743,123103USD 341,947 USD 94.94 USD 91.7
2025-11-03 (Monday)102,521ORLY holding increased by 147USD 9,401,176ORLY holding decreased by -267025USD 9,401,176147USD -267,025 USD 91.7 USD 94.44
2025-10-31 (Friday)102,374ORLY holding increased by 48USD 9,668,201ORLY holding decreased by -68118USD 9,668,20148USD -68,118 USD 94.44 USD 95.15
2025-10-30 (Thursday)102,326ORLY holding increased by 372USD 9,736,319ORLY holding increased by 99627USD 9,736,319372USD 99,627 USD 95.15 USD 94.52
2025-10-29 (Wednesday)101,954ORLY holding increased by 101USD 9,636,692ORLY holding decreased by -270549USD 9,636,692101USD -270,549 USD 94.52 USD 97.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BHZPJ890

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-21698.42095.680 95.954USD -20,726 948.68 Profit of 184,189 on sale
2025-11-06BUY1095.76093.660 93.870USD 939 957.00
2025-11-05BUY10396.38094.107 94.334USD 9,716 961.22
2025-11-03BUY14794.27590.180 90.590USD 13,317 965.51
2025-10-31BUY4895.62094.255 94.391USD 4,531 969.82
2025-10-30BUY37296.37094.530 94.714USD 35,234 974.17
2025-10-29BUY10194.52096.520 96.320USD 9,728 978.57
2025-10-24BUY1,65997.27099.490 99.268USD 164,686 983.00
2025-10-22BUY2,472101.210101.740 101.687USD 251,370 987.45
2025-10-20BUY60100.970102.020 101.915USD 6,115 996.49
2025-10-17BUY531101.600101.700 101.690USD 53,997 1,001.08
2025-10-14SELL-78103.050104.060 103.959USD -8,109 1,015.13 Profit of 71,071 on sale
2025-10-13BUY13102.880102.980 102.970USD 1,339 1,019.91
2025-10-06BUY228103.300105.230 105.037USD 23,948 1,024.73
2025-10-03BUY48104.790105.360 105.303USD 5,055 1,029.60
2025-10-02BUY52104.970105.390 105.348USD 5,478 1,034.52
2025-10-01BUY432105.680107.960 107.732USD 46,540 1,039.48
2025-09-29BUY24107.550107.710 107.694USD 2,585 1,049.56
2025-09-26SELL-1,238106.100106.300 106.280USD -131,575 1,054.68 Profit of 1,174,125 on sale
2025-09-25BUY655104.580105.120 105.066USD 68,818 1,059.88
2025-09-18BUY336103.690105.390 105.220USD 35,354 1,065.13
2025-09-17BUY559104.550106.080 105.927USD 59,213 1,070.44
2025-09-15BUY263106.300107.900 107.740USD 28,336 1,081.21
2025-09-12BUY204107.500108.420 108.328USD 22,099 1,086.69
2025-09-11SELL-648107.820108.070 108.045USD -70,013 1,092.22 Profit of 637,742 on sale
2025-09-10BUY120105.110107.200 106.991USD 12,839 1,097.82
2025-09-09BUY156106.920107.080 107.064USD 16,702 1,103.49
2025-08-27SELL-10,383104.050104.140 104.131USD -1,081,192 1,115.04 Profit of 10,496,277 on sale
2025-08-21BUY26102.870104.500 104.337USD 2,713 1,126.88
2025-08-19BUY78103.060103.100 103.096USD 8,041 1,138.99
2025-07-21BUY1494.15094.640 94.591USD 1,324 1,145.21
2025-07-18BUY61192.34093.130 93.051USD 56,854 1,151.52
2025-07-17BUY8391.59092.620 92.517USD 7,679 1,157.90
2025-07-16BUY1,18991.24092.040 91.960USD 109,340 1,164.37
2025-07-15BUY77091.19093.050 92.864USD 71,505 1,170.91
2025-07-03SELL-10491.33091.490 91.474USD -9,513 1,184.24 Profit of 113,648 on sale
2025-07-02SELL-86889.32090.350 90.247USD -78,334 1,191.04 Profit of 955,488 on sale
2025-06-30SELL-1890.13090.350 90.328USD -1,626 1,197.92 Profit of 19,937 on sale
2025-06-27BUY5689.16089.760 89.700USD 5,023 1,204.89
2025-06-26BUY2688.23088.560 88.527USD 2,302 1,211.96
2025-06-25BUY5687.84089.360 89.208USD 4,996 1,219.12
2025-06-24SELL-4289.18091.320 91.106USD -3,826 1,226.36 Profit of 47,681 on sale
2025-06-17SELL-5788.80089.580 89.502USD -5,102 1,264.02 Profit of 66,947 on sale
2025-06-13SELL-2689.91091.640 91.467USD -2,378 1,279.79 Profit of 30,896 on sale
2025-06-12BUY3991.05091.340 91.311USD 3,561 1,287.82
2025-06-10BUY91,07091.71092.120 92.079USD 8,385,635 1,304.22
2025-06-06SELL-1491.84892.961 92.849USD -1,300 1,303.40 Profit of 16,948 on sale
2025-06-05SELL-2291.45391.671 91.649USD -2,016 1,302.92 Profit of 26,648 on sale
2025-06-04SELL-2991.10691.905 91.825USD -2,663 1,302.47 Profit of 35,109 on sale
2025-06-03BUY691.47191.873 91.833USD 551 1,301.98
2025-06-02SELL-291.37991.567 91.548USD -183 1,301.49 Profit of 2,420 on sale
2025-05-30BUY1191.16791.529 91.493USD 1,006 1,301.02
2025-05-29SELL-690.13790.715 90.658USD -544 1,300.65 Profit of 7,260 on sale
2025-05-28SELL-490.50491.585 91.477USD -366 1,300.23 Profit of 4,835 on sale
2025-05-23SELL-1891.62592.104 92.056USD -1,657 1,298.67 Profit of 21,719 on sale
2025-05-22BUY190.98692.177 92.058USD 92 1,298.17
2025-05-21SELL-591.36692.615 92.490USD -462 1,297.62 Profit of 6,026 on sale
2025-05-20BUY2292.41593.239 93.156USD 2,049 1,296.95
2025-05-16SELL-992.11192.163 92.157USD -829 1,295.54 Profit of 10,830 on sale
2025-05-15BUY191.34291.342 91.342USD 91 1,294.95
2025-05-14BUY1888.38288.775 88.736USD 1,597 1,294.71
2025-05-13BUY6788.05389.651 89.492USD 5,996 1,294.51
2025-05-12BUY5389.30791.565 91.340USD 4,841 1,294.14
2025-05-09BUY1790.62391.001 90.963USD 1,546 1,293.62
2025-05-08SELL-1690.67792.365 92.196USD -1,475 1,293.08 Profit of 19,214 on sale
2025-05-07BUY4791.87393.055 92.936USD 4,368 1,292.38
2025-05-06BUY1192.44392.805 92.769USD 1,020 1,291.60
2025-05-02SELL-293.75795.885 95.672USD -191 1,289.83 Profit of 2,388 on sale
2025-05-01SELL-193.84594.257 94.216USD -94 1,288.84 Profit of 1,195 on sale
2025-04-28SELL-13691.34491.545 91.525USD -12,447 1,286.07 Profit of 162,458 on sale
2025-04-25SELL-289.80090.629 90.546USD -181 1,285.54 Profit of 2,390 on sale
2025-04-24SELL-3190.14591.035 90.946USD -2,819 1,284.95 Profit of 37,014 on sale
2025-04-23SELL-1192.03393.727 93.557USD -1,029 1,284.09 Profit of 13,096 on sale
2025-04-22SELL-792.90393.177 93.150USD -652 1,283.11 Profit of 8,330 on sale
2025-04-16SELL-3990.95793.903 93.609USD -3,651 1,279.53 Profit of 46,251 on sale
2025-04-11BUY1992.65392.959 92.928USD 1,766 1,276.04
2025-04-10BUY691.55792.865 92.734USD 556 1,275.10
2025-04-09BUY1089.89793.177 92.849USD 928 1,274.38
2025-04-08SELL-2987.68091.512 91.129USD -2,643 1,273.97 Profit of 34,302 on sale
2025-04-07BUY1988.92392.322 91.982USD 1,748 1,273.37
2025-04-04BUY4392.65896.905 96.481USD 4,149 1,272.20
2025-04-02BUY1794.46795.895 95.753USD 1,628 1,270.72
2025-04-01BUY895.45395.793 95.759USD 766 1,269.06
2025-03-31SELL-4395.50596.667 96.551USD -4,152 1,267.36 Profit of 50,345 on sale
2025-03-28SELL-493.90395.124 95.002USD -380 1,265.87 Profit of 4,683 on sale
2025-03-26BUY192.06592.786 92.714USD 93 1,262.94
2025-03-25BUY391.69991.841 91.827USD 275 1,261.71
2025-03-24BUY690.84991.044 91.025USD 546 1,260.60
2025-03-21BUY15489.27389.429 89.413USD 13,770 1,259.73
2025-03-20BUY289.54390.055 90.004USD 180 1,258.79
2025-03-19SELL-2989.33990.314 90.217USD -2,616 1,257.87 Profit of 33,862 on sale
2025-03-17SELL-289.86690.363 90.313USD -181 1,255.88 Profit of 2,331 on sale
2025-03-14SELL-488.49488.598 88.588USD -354 1,255.04 Profit of 4,666 on sale
2025-03-13SELL-185.96687.432 87.285USD -87 1,254.63 Profit of 1,167 on sale
2025-03-12SELL-787.28688.197 88.106USD -617 1,253.97 Profit of 8,161 on sale
2025-03-11BUY188.27190.451 90.233USD 90 1,253.12
2025-03-06BUY6288.73790.046 89.915USD 5,575 1,250.11
2025-03-05SELL-589.31190.947 90.784USD -454 1,248.96 Profit of 5,791 on sale
2025-03-03BUY391.73392.424 92.355USD 277 1,245.87
2025-02-28BUY2191.57691.917 91.883USD 1,930 1,244.17
2025-02-27SELL-2090.23190.613 90.574USD -1,811 1,242.69 Profit of 23,042 on sale
2025-02-26SELL-25388.69589.785 89.676USD -22,688 1,241.49 Profit of 291,409 on sale
2025-02-25SELL-1789.77289.933 89.917USD -1,529 1,240.03 Profit of 19,552 on sale
2025-02-24BUY2587.66187.738 87.730USD 2,193 1,238.98
2025-02-21BUY1386.89487.619 87.547USD 1,138 1,238.06
2025-02-20BUY387.49687.523 87.521USD 263 1,236.98
2025-02-19BUY286.38786.833 86.788USD 174 1,236.11
2025-02-18SELL-1186.38887.472 87.364USD -961 1,235.22 Profit of 12,626 on sale
2025-02-14BUY387.92089.377 89.232USD 268 1,232.65
2025-02-13SELL-289.04589.393 89.358USD -179 1,231.04 Profit of 2,283 on sale
2025-02-12SELL-3888.28788.617 88.584USD -3,366 1,229.56 Profit of 43,357 on sale
2025-02-06BUY588.71689.865 89.750USD 449 1,223.41
2025-02-05SELL-1589.88390.018 90.004USD -1,350 1,221.25 Profit of 16,969 on sale
2025-02-03BUY287.73787.867 87.854USD 176 1,217.54
2025-01-30SELL-2187.34487.452 87.441USD -1,836 1,214.40 Profit of 23,666 on sale
2025-01-28SELL-1385.22385.995 85.918USD -1,117 1,211.76 Profit of 14,636 on sale
2025-01-27BUY685.50285.727 85.704USD 514 1,210.37
2025-01-24BUY1183.60084.079 84.031USD 924 1,209.50
2025-01-23BUY1184.10884.157 84.152USD 926 1,208.43
2024-12-09BUY283.66084.368 84.297USD 169 1,206.21
2024-12-06BUY3183.85284.003 83.988USD 2,604 1,205.09
2024-12-04BUY2382.86183.537 83.470USD 1,920 1,203.56
2024-12-03BUY1383.19983.500 83.470USD 1,085 1,202.52
2024-12-02BUY3083.12183.693 83.636USD 2,509 1,201.47
2024-11-29BUY382.88183.440 83.384USD 250 1,200.45
2024-11-27BUY182.93483.324 83.285USD 83 1,198.22
2024-11-26SELL-3482.94883.036 83.027USD -2,823 1,195.73 Profit of 37,832 on sale
2024-11-26SELL-3482.94883.036 83.027USD -2,823 1,195.73 Profit of 37,832 on sale
2024-11-25BUY682.58483.535 83.440USD 501 1,193.27
2024-11-25BUY682.58483.535 83.440USD 501 1,193.27
2024-11-22SELL-281.82581.921 81.911USD -164 1,192.27 Profit of 2,221 on sale
2024-11-21BUY4280.31680.429 80.417USD 3,378 1,191.89
2024-11-19SELL-980.03980.881 80.797USD -727 1,191.71 Profit of 9,998 on sale
2024-11-18BUY1981.11181.477 81.441USD 1,547 1,190.87
2024-11-12BUY182.45782.967 82.916USD 83 1,189.29
2024-11-08BUY381.18082.253 82.146USD 246 1,185.60
2024-11-08BUY381.18082.253 82.146USD 246 1,185.60
2024-11-07BUY7780.96782.129 82.013USD 6,315 1,183.19
2024-11-07BUY7780.96782.129 82.013USD 6,315 1,183.19
2024-11-06BUY282.27782.643 82.607USD 165 1,178.55
2024-11-06BUY282.27782.643 82.607USD 165 1,178.55
2024-11-05SELL-577.48977.755 77.728USD -389 1,180.18 Profit of 5,512 on sale
2024-11-05SELL-577.48977.755 77.728USD -389 1,180.18 Profit of 5,512 on sale
2024-11-04SELL-3677.17177.677 77.627USD -2,795 1,182.69 Profit of 39,782 on sale
2024-11-04SELL-3677.17177.677 77.627USD -2,795 1,182.69 Profit of 39,782 on sale
2024-11-01SELL-1076.43977.532 77.423USD -774 1,187.20 Profit of 11,098 on sale
2024-11-01SELL-1076.43977.532 77.423USD -774 1,187.20 Profit of 11,098 on sale
2024-10-31BUY676.87677.920 77.816USD 467 1,192.07
2024-10-31BUY676.87677.920 77.816USD 467 1,192.07
2024-10-30SELL-3877.48179.013 78.860USD -2,997 1,197.04 Profit of 42,491 on sale
2024-10-30SELL-3877.48179.013 78.860USD -2,997 1,197.04 Profit of 42,491 on sale
2024-10-29SELL-3678.39379.709 79.577USD -2,865 1,201.27 Profit of 40,381 on sale
2024-10-29SELL-3678.39379.709 79.577USD -2,865 1,201.27 Profit of 40,381 on sale
2024-10-28BUY379.80780.435 80.373USD 241 1,202.31
2024-10-28BUY379.80780.435 80.373USD 241 1,202.31
2024-10-25BUY6479.68181.050 80.913USD 5,178 1,204.67
2024-10-25BUY6479.68181.050 80.913USD 5,178 1,204.67
2024-10-24BUY879.98581.233 81.108USD 649 1,205.65
2024-10-23SELL-279.95080.540 80.481USD -161 1,209.92 Profit of 2,259 on sale
2024-10-23SELL-279.95080.540 80.481USD -161 1,209.92 Profit of 2,259 on sale
2024-10-22BUY780.35980.797 80.753USD 565 1,219.01
2024-10-22BUY780.35980.797 80.753USD 565 1,219.01
2024-10-21SELL-7081.26781.412 81.398USD -5,698 0.00 Loss of -5,698 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.