ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2026-02-09 (Monday)337,371USD 30,127,230USD 30,127,230
2026-02-06 (Friday)337,371OTIS holding decreased by -744USD 30,312,784OTIS holding increased by 1184177USD 30,312,784-744USD 1,184,177 USD 89.85 USD 86.15
2026-02-02 (Monday)338,115OTIS holding decreased by -1840USD 29,128,607OTIS holding increased by 89651USD 29,128,607-1,840USD 89,651 USD 86.15 USD 85.42
2026-01-30 (Friday)339,955OTIS holding increased by 148USD 29,038,956OTIS holding decreased by -578622USD 29,038,956148USD -578,622 USD 85.42 USD 87.16
2026-01-29 (Thursday)339,807OTIS holding increased by 160USD 29,617,578OTIS holding decreased by -475146USD 29,617,578160USD -475,146 USD 87.16 USD 88.6
2026-01-28 (Wednesday)339,647OTIS holding decreased by -121USD 30,092,724OTIS holding decreased by -673268USD 30,092,724-121USD -673,268 USD 88.6 USD 90.55
2026-01-27 (Tuesday)339,768OTIS holding increased by 160USD 30,765,992OTIS holding increased by 4299USD 30,765,992160USD 4,299 USD 90.55 USD 90.58
2026-01-26 (Monday)339,608USD 30,761,693OTIS holding decreased by -135843USD 30,761,6930USD -135,843 USD 90.58 USD 90.98
2026-01-23 (Friday)339,608USD 30,897,536OTIS holding increased by 241122USD 30,897,5360USD 241,122 USD 90.98 USD 90.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE00BHZPJ890

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-744 89.850* -
2026-02-02SELL-1,84086.86085.310 85.465USD -157,256 -
2026-01-30BUY14887.50084.120 84.458USD 12,500 -
2026-01-29BUY16088.91586.100 86.381USD 13,821 -
2026-01-28SELL-12188.87084.003 84.489USD -10,223 -
2026-01-27BUY16091.38090.490 90.579USD 14,493 -
2026-01-22SELL-55290.39089.160 89.283USD -49,284 -
2026-01-20BUY8490.35087.570 87.848USD 7,379 -
2026-01-16SELL-1,37191.38089.760 89.922USD -123,283 -
2026-01-15BUY50290.50089.740 89.816USD 45,088 -
2026-01-14BUY32090.49589.220 89.348USD 28,591 -
2026-01-13BUY53690.10588.870 88.994USD 47,701 -
2026-01-09BUY4190.94090.010 90.103USD 3,694 -
2026-01-08BUY54290.63088.490 88.704USD 48,078 -
2026-01-06BUY36989.55588.830 88.903USD 32,805 -
2026-01-05BUY11789.31087.590 87.762USD 10,268 -
2026-01-02SELL-4188.51086.820 86.989USD -3,567 -
2025-12-30SELL-2588.39087.660 87.733USD -2,193 -
2025-12-29BUY22587.99087.260 87.333USD 19,650 -
2025-12-24BUY19588.15587.470 87.539USD 17,070 -
2025-12-24BUY19588.15587.470 87.539USD 17,070 -
2025-12-22BUY16087.43086.640 86.719USD 13,875 -
2025-12-19SELL-2,00087.37586.740 86.803USD -173,607 -
2025-12-18BUY4089.39787.050 87.285USD 3,491 -
2025-12-17SELL-81989.43587.910 88.063USD -72,123 -
2025-12-16BUY4089.00087.480 87.632USD 3,505 -
2025-12-15BUY18088.90087.960 88.054USD 15,850 -
2025-12-12SELL-4089.01587.905 88.016USD -3,521 -
2025-12-11BUY20088.55087.390 87.506USD 17,501 -
2025-12-09SELL-24687.62086.500 86.612USD -21,307 -
2025-12-01BUY3289.10588.110 88.210USD 2,823 -
2025-11-28SELL-4389.16088.340 88.422USD -3,802 -
2025-11-26BUY47089.06088.270 88.349USD 41,524 -
2025-11-26BUY47089.06088.270 88.349USD 41,524 -
2025-11-24BUY5,26588.13086.630 86.780USD 456,897 -
2025-11-21SELL-23488.43086.578 86.763USD -20,303 -
2025-11-19SELL-2,41987.75086.165 86.324USD -208,817 -
2025-11-18SELL-1,96888.45087.380 87.487USD -172,174 -
2025-11-17BUY8088.91087.695 87.817USD 7,025 -
2025-11-14BUY15690.89088.740 88.955USD 13,877 -
2025-11-13BUY1,59991.40090.490 90.581USD 144,839 -
2025-11-12SELL-82591.98090.640 90.774USD -74,889 -
2025-11-10SELL-72090.71590.010 90.081USD -64,858 -
2025-11-06BUY3491.74090.800 90.894USD 3,090 -
2025-11-05BUY32091.92590.555 90.692USD 29,021 -
2025-11-03BUY46392.41090.090 90.322USD 41,819 -
2025-10-31BUY15692.98091.410 91.567USD 14,284 -
2025-10-30BUY1,20093.82092.190 92.353USD 110,824 -
2025-10-29BUY31493.38094.058 93.990USD 29,513 -
2025-10-24BUY5,38591.95093.170 93.048USD 501,063 -
2025-10-22BUY8,03491.42092.810 92.671USD 744,519 -
2025-10-20BUY19691.51091.960 91.915USD 18,015 -
2025-10-17BUY1,71391.29091.500 91.479USD 156,704 -
2025-10-14SELL-24090.82090.910 90.901USD -21,816 -
2025-10-13BUY4089.18090.070 89.981USD 3,599 -
2025-10-06BUY74190.83091.765 91.671USD 67,929 -
2025-10-03BUY15691.54092.340 92.260USD 14,393 -
2025-10-02BUY16092.24093.130 93.041USD 14,887 -
2025-10-01BUY1,40792.36092.470 92.459USD 130,090 -
2025-09-29BUY7891.29091.610 91.578USD 7,143 -
2025-09-26SELL-3,99290.38090.390 90.389USD -360,833 -
2025-09-25BUY2,14089.44089.670 89.647USD 191,845 -
2025-09-18BUY1,09290.35091.830 91.682USD 100,117 -
2025-09-17BUY1,72089.64091.360 91.188USD 156,843 -
2025-09-15BUY86289.63089.880 89.855USD 77,455 -
2025-09-12BUY66389.06089.740 89.672USD 59,453 -
2025-09-11SELL-2,16789.38089.380 89.380USD -193,686 -
2025-09-10BUY39787.63088.285 88.220USD 35,023 -
2025-09-09BUY52088.01088.140 88.127USD 45,826 -
2025-08-27BUY12,61487.72087.848 87.835USD 1,107,953 -
2025-08-21BUY7487.57089.190 89.028USD 6,588 -
2025-08-19BUY22888.59088.980 88.941USD 20,279 -
2025-07-21BUY3998.50099.770 99.643USD 3,886 -
2025-07-18BUY1,74999.440100.970 100.817USD 176,329 -
2025-07-17BUY233101.070101.360 101.331USD 23,610 -
2025-07-16BUY3,373100.340100.410 100.403USD 338,659 -
2025-07-15BUY2,09099.380101.420 101.216USD 211,541 -
2025-07-03SELL-29699.510100.010 99.960USD -29,588 -
2025-07-02BUY8,08399.800100.490 100.421USD 811,703 -
2025-06-30SELL-4599.02099.280 99.254USD -4,466 -
2025-06-27BUY14897.60098.180 98.122USD 14,522 -
2025-06-26BUY7497.52098.060 98.006USD 7,252 -
2025-06-25BUY14896.63097.430 97.350USD 14,408 -
2025-06-24SELL-11197.41097.510 97.500USD -10,823 -
2025-06-17SELL-15095.35096.220 96.133USD -14,420 -
2025-06-13SELL-6895.82096.990 96.873USD -6,587 -
2025-06-12BUY10596.95096.950 96.950USD 10,180 -
2025-06-06SELL-51896.06096.290 96.267USD -49,866 -
2025-06-05SELL-81495.28095.760 95.712USD -77,910 -
2025-06-04SELL-1,04495.27096.030 95.954USD -100,176 -
2025-06-03BUY21694.89095.010 94.998USD 20,520 -
2025-06-02SELL-6294.21095.400 95.281USD -5,907 -
2025-05-30BUY227,77995.35095.990 95.926USD 21,849,928 -
2025-05-29SELL-3695.16095.700 95.646USD -3,443 -
2025-05-28SELL-2495.16097.170 96.969USD -2,327 -
2025-05-23SELL-10896.78097.150 97.113USD -10,488 -
2025-05-22BUY697.18097.945 97.868USD 587 -
2025-05-21SELL-3097.63098.510 98.422USD -2,953 -
2025-05-20BUY13298.21098.960 98.885USD 13,053 -
2025-05-16SELL-5498.89098.910 98.908USD -5,341 -
2025-05-15BUY697.86097.980 97.968USD 588 -
2025-05-14BUY10896.04097.330 97.201USD 10,498 -
2025-05-13BUY38896.99097.890 97.800USD 37,946 -
2025-05-12BUY31898.00098.590 98.531USD 31,333 -
2025-05-09BUY10297.00097.850 97.765USD 9,972 -
2025-05-08SELL-9697.32098.240 98.148USD -9,422 -
2025-05-07BUY28297.32097.600 97.572USD 27,515 -
2025-05-06BUY6696.19097.130 97.036USD 6,404 -
2025-05-02SELL-1297.32097.620 97.590USD -1,171 -
2025-05-01SELL-696.39096.810 96.768USD -581 -
2025-04-28SELL-81293.65093.920 93.893USD -76,241 -
2025-04-25SELL-1292.93093.700 93.623USD -1,123 -
2025-04-24SELL-18692.74093.470 93.397USD -17,372 -
2025-04-23SELL-6692.30097.380 96.872USD -6,394 -
2025-04-22SELL-4298.95099.300 99.265USD -4,169 -
2025-04-16SELL-23496.78099.390 99.129USD -23,196 -
2025-04-11BUY11497.09098.000 97.909USD 11,162 -
2025-04-10BUY3694.32095.210 95.121USD 3,424 -
2025-04-09BUY6094.28095.790 95.639USD 5,738 -
2025-04-08SELL-17490.88094.270 93.931USD -16,344 -
2025-04-07BUY11491.96095.980 95.578USD 10,896 -
2025-04-04BUY25894.970102.900 102.107USD 26,344 -
2025-04-02BUY102103.940104.035 104.026USD 10,611 -
2025-04-01BUY48104.060104.090 104.087USD 4,996 -
2025-03-31SELL-258103.200103.520 103.488USD -26,700 -
2025-03-28SELL-24102.110103.330 103.208USD -2,477 -
2025-03-26BUY6102.690102.910 102.888USD 617 -
2025-03-25BUY18101.400101.670 101.643USD 1,830 -
2025-03-24BUY36101.380102.175 102.096USD 3,675 -
2025-03-21BUY924101.210102.320 102.209USD 94,441 -
2025-03-20BUY12101.900102.535 102.472USD 1,230 -
2025-03-19SELL-174102.770102.810 102.806USD -17,888 -
2025-03-17SELL-12101.390101.680 101.651USD -1,220 -
2025-03-14SELL-24100.620100.935 100.903USD -2,422 -
2025-03-13SELL-699.610100.740 100.627USD -604 -
2025-03-12SELL-3099.910101.470 101.314USD -3,039 -
2025-03-11BUY6101.150103.860 103.589USD 622 -
2025-03-06BUY372102.570102.675 102.665USD 38,191 -
2025-03-05SELL-30101.360101.640 101.612USD -3,048 -
2025-03-03BUY18100.730102.000 101.873USD 1,834 -
2025-02-28BUY12699.780100.080 100.050USD 12,606 -
2025-02-27SELL-12098.09099.540 99.395USD -11,927 -
2025-02-26SELL-1,51898.730100.250 100.098USD -151,949 -
2025-02-25SELL-102100.050101.100 100.995USD -10,301 -
2025-02-24BUY15098.68099.690 99.589USD 14,938 -
2025-02-21BUY7898.37099.750 99.612USD 7,770 -
2025-02-20BUY1299.03099.185 99.169USD 1,190 -
2025-02-19BUY1298.30098.340 98.336USD 1,180 -
2025-02-18SELL-6697.61097.660 97.655USD -6,445 -
2025-02-14BUY1896.74098.050 97.919USD 1,763 -
2025-02-13SELL-1298.02098.225 98.204USD -1,178 -
2025-02-12SELL-22896.74096.830 96.821USD -22,075 -
2025-02-06BUY3096.05096.060 96.059USD 2,882 -
2025-02-05SELL-9094.55094.875 94.843USD -8,536 -
2025-02-03BUY1094.55095.070 95.018USD 950 -
2025-01-30SELL-12695.36097.000 96.836USD -12,201 -
2025-01-28SELL-7895.87097.610 97.436USD -7,600 -
2025-01-27BUY3697.74097.950 97.929USD 3,525 -
2025-01-24BUY6696.67096.940 96.913USD 6,396 -
2025-01-23BUY6696.20096.780 96.722USD 6,384 -
2024-12-09BUY12100.870101.620 101.545USD 1,219 -
2024-12-06BUY18699.800100.440 100.376USD 18,670 -
2024-12-04BUY138101.130101.450 101.418USD 13,996 -
2024-12-03BUY78101.060102.120 102.014USD 7,957 -
2024-12-02BUY180101.800103.230 103.087USD 18,556 -
2024-11-29BUY18102.980103.210 103.187USD 1,857 -
2024-11-27BUY6102.520103.005 102.956USD 618 -
2024-11-26SELL-204101.970102.430 102.384USD -20,886 -
2024-11-26SELL-204101.970102.430 102.384USD -20,886 -
2024-11-25SELL-19,816102.460102.845 102.807USD -2,037,214 -
2024-11-22SELL-14101.200101.810 101.749USD -1,424 -
2024-11-21BUY33699.950100.540 100.481USD 33,762 -
2024-11-19SELL-72100.280101.180 101.090USD -7,278 -
2024-11-18BUY158100.770101.020 100.995USD 15,957 -
2024-11-12BUY899.730101.720 101.521USD 812 -
2024-11-08BUY24100.030101.711 101.543USD 2,437 -
2024-11-08BUY24100.030101.711 101.543USD 2,437 -
2024-11-07BUY616100.940102.020 101.912USD 62,778 -
2024-11-07BUY616100.940102.020 101.912USD 62,778 -
2024-11-06BUY16100.560102.620 102.414USD 1,639 -
2024-11-06BUY16100.560102.620 102.414USD 1,639 -
2024-11-05SELL-40100.160100.930 100.853USD -4,034 -
2024-11-05SELL-40100.160100.930 100.853USD -4,034 -
2024-11-04SELL-28899.440100.317 100.229USD -28,866 -
2024-11-04SELL-28899.440100.317 100.229USD -28,866 -
2024-11-01SELL-8099.440100.240 100.160USD -8,013 -
2024-11-01SELL-8099.440100.240 100.160USD -8,013 -
2024-10-31BUY4698.20099.690 99.541USD 4,579 -
2024-10-31BUY4698.20099.690 99.541USD 4,579 -
2024-10-30SELL-30498.28099.710 99.567USD -30,268 -
2024-10-30SELL-30498.28099.710 99.567USD -30,268 -
2024-10-29SELL-288101.370101.995 101.933USD -29,357 -
2024-10-29SELL-288101.370101.995 101.933USD -29,357 -
2024-10-28BUY24101.450102.510 102.404USD 2,458 -
2024-10-28BUY24101.450102.510 102.404USD 2,458 -
2024-10-25BUY512101.260103.010 102.835USD 52,652 -
2024-10-24BUY72102.490103.265 103.187USD 7,429 -
2024-10-23SELL-12102.860103.350 103.301USD -1,240 -
2024-10-22BUY63102.960105.210 104.985USD 6,614 -
2024-10-21SELL-560105.520106.250 106.177USD -59,459 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy