ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2026-02-09 (Monday)408,479USD 40,067,705USD 40,067,705
2026-02-06 (Friday)408,479PAYX holding decreased by -904USD 40,247,436PAYX holding decreased by -1702040USD 40,247,436-904USD -1,702,040 USD 98.53 USD 102.47
2026-02-02 (Monday)409,383PAYX holding decreased by -2232USD 41,949,476PAYX holding decreased by -500379USD 41,949,476-2,232USD -500,379 USD 102.47 USD 103.13
2026-01-30 (Friday)411,615PAYX holding increased by 172USD 42,449,855PAYX holding increased by 388037USD 42,449,855172USD 388,037 USD 103.13 USD 102.23
2026-01-29 (Thursday)411,443PAYX holding increased by 196USD 42,061,818PAYX holding decreased by -70437USD 42,061,818196USD -70,437 USD 102.23 USD 102.45
2026-01-28 (Wednesday)411,247PAYX holding decreased by -149USD 42,132,255PAYX holding decreased by -1039641USD 42,132,255-149USD -1,039,641 USD 102.45 USD 104.94
2026-01-27 (Tuesday)411,396PAYX holding increased by 196USD 43,171,896PAYX holding decreased by -493432USD 43,171,896196USD -493,432 USD 104.94 USD 106.19
2026-01-26 (Monday)411,200USD 43,665,328PAYX holding decreased by -180928USD 43,665,3280USD -180,928 USD 106.19 USD 106.63
2026-01-23 (Friday)411,200USD 43,846,256PAYX holding decreased by -230272USD 43,846,2560USD -230,272 USD 106.63 USD 107.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BHZPJ890

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-904 98.530* -
2026-02-02SELL-2,232103.920102.010 102.201USD -228,113 -
2026-01-30BUY172103.200101.045 101.260USD 17,417 -
2026-01-29BUY196103.580101.530 101.735USD 19,940 -
2026-01-28SELL-149103.620102.090 102.243USD -15,234 -
2026-01-27BUY196105.554103.690 103.876USD 20,360 -
2026-01-22SELL-692108.520107.000 107.152USD -74,149 -
2026-01-20BUY106110.600107.310 107.639USD 11,410 -
2026-01-16SELL-1,657111.420109.760 109.926USD -182,147 -
2026-01-15BUY601111.925110.000 110.193USD 66,226 -
2026-01-14BUY410110.870109.172 109.342USD 44,830 -
2026-01-13BUY679112.740108.910 109.293USD 74,210 -
2026-01-09BUY49115.070113.300 113.477USD 5,560 -
2026-01-08BUY654114.710110.630 111.038USD 72,619 -
2026-01-06BUY441110.785108.470 108.702USD 47,937 -
2026-01-05BUY140110.535107.800 108.074USD 15,130 -
2026-01-02SELL-49112.200108.330 108.717USD -5,327 -
2025-12-30SELL-30113.967112.940 113.042USD -3,391 -
2025-12-29BUY273114.720113.480 113.604USD 31,014 -
2025-12-24BUY235115.030113.735 113.865USD 26,758 -
2025-12-24BUY235115.030113.735 113.865USD 26,758 -
2025-12-22BUY192115.010112.735 112.963USD 21,689 -
2025-12-19SELL-2,400114.120109.030 109.539USD -262,894 -
2025-12-18BUY48116.665113.460 113.780USD 5,461 -
2025-12-17SELL-987117.820114.585 114.908USD -113,415 -
2025-12-16BUY48115.680114.370 114.501USD 5,496 -
2025-12-15BUY215116.520114.920 115.080USD 24,742 -
2025-12-12SELL-48116.550114.925 115.088USD -5,524 -
2025-12-11BUY240114.960112.130 112.413USD 26,979 -
2025-12-09SELL-294113.440112.262 112.380USD -33,040 -
2025-12-01BUY32111.770110.240 110.393USD 3,533 -
2025-11-28BUY14,099112.230111.240 111.339USD 1,569,769 -
2025-11-26BUY544112.030111.020 111.121USD 60,450 -
2025-11-26BUY544112.030111.020 111.121USD 60,450 -
2025-11-24BUY6,075111.570109.420 109.635USD 666,033 -
2025-11-21SELL-276112.950108.440 108.891USD -30,054 -
2025-11-19SELL-2,773110.070108.000 108.207USD -300,058 -
2025-11-18SELL-2,256111.340109.070 109.297USD -246,574 -
2025-11-17BUY94111.875110.000 110.188USD 10,358 -
2025-11-14BUY180112.631110.645 110.844USD 19,952 -
2025-11-13BUY1,845111.900109.990 110.181USD 203,284 -
2025-11-12SELL-963111.980110.830 110.945USD -106,840 -
2025-11-10SELL-846112.650110.194 110.440USD -93,432 -
2025-11-06BUY40117.030112.075 112.570USD 4,503 -
2025-11-05BUY376116.810114.310 114.560USD 43,075 -
2025-11-03BUY545116.580113.470 113.781USD 62,011 -
2025-10-31BUY180118.005116.075 116.268USD 20,928 -
2025-10-30BUY1,386118.630116.820 117.001USD 162,163 -
2025-10-29BUY369117.400122.500 121.990USD 45,014 -
2025-10-24BUY6,216124.600125.560 125.464USD 779,884 -
2025-10-22BUY9,270126.610128.570 128.374USD 1,190,027 -
2025-10-20BUY227126.590127.930 127.796USD 29,010 -
2025-10-17BUY1,980126.560127.260 127.190USD 251,836 -
2025-10-14SELL-282128.590129.200 129.139USD -36,417 -
2025-10-13BUY47127.420127.720 127.690USD 6,001 -
2025-10-06BUY855124.370124.960 124.901USD 106,790 -
2025-10-03BUY180124.610124.880 124.853USD 22,474 -
2025-10-02BUY188123.420123.770 123.735USD 23,262 -
2025-10-01BUY1,640124.010127.000 126.701USD 207,790 -
2025-09-29BUY90128.530130.320 130.141USD 11,713 -
2025-09-26SELL-4,618128.210128.630 128.588USD -593,819 -
2025-09-25BUY2,465126.690129.300 129.039USD 318,081 -
2025-09-18BUY1,260131.110132.870 132.694USD 167,194 -
2025-09-17BUY2,021132.460134.140 133.972USD 270,757 -
2025-09-15BUY1,002131.970135.780 135.399USD 135,670 -
2025-09-12BUY765135.110135.970 135.884USD 103,951 -
2025-09-11SELL-2,552135.460135.760 135.730USD -346,383 -
2025-09-10BUY464133.070135.050 134.852USD 62,571 -
2025-09-09BUY611134.410135.790 135.652USD 82,883 -
2025-08-27BUY276,458138.650139.340 139.271USD 38,502,581 -
2025-08-21BUY18138.410138.710 138.680USD 2,496 -
2025-08-19BUY57139.010139.600 139.541USD 7,954 -
2025-07-21BUY10142.660143.550 143.461USD 1,435 -
2025-07-18BUY423143.460144.170 144.099USD 60,954 -
2025-07-17BUY59143.290143.760 143.713USD 8,479 -
2025-07-16BUY817142.250142.520 142.493USD 116,417 -
2025-07-15BUY550140.680143.800 143.488USD 78,918 -
2025-07-03SELL-72147.130147.260 147.247USD -10,602 -
2025-07-02BUY12,009145.960146.660 146.590USD 1,760,399 -
2025-06-30SELL-8145.460146.000 145.946USD -1,168 -
2025-06-27BUY32143.940144.560 144.498USD 4,624 -
2025-06-26BUY16141.010141.290 141.262USD 2,260 -
2025-06-25BUY32137.940146.000 145.194USD 4,646 -
2025-06-24SELL-24152.250152.570 152.538USD -3,661 -
2025-06-17SELL-32152.520154.290 154.113USD -4,932 -
2025-06-13SELL-16153.220153.920 153.850USD -2,462 -
2025-06-12BUY24153.490154.260 154.183USD 3,700 -
2025-06-06SELL-112159.780161.240 161.094USD -18,043 -
2025-06-05SELL-176159.310159.930 159.868USD -28,137 -
2025-06-04SELL-232159.330159.740 159.699USD -37,050 -
2025-06-03BUY48158.250158.360 158.349USD 7,601 -
2025-06-02SELL-14157.500157.570 157.563USD -2,206 -
2025-05-30BUY23,957157.910158.810 158.720USD 3,802,455 -
2025-05-29SELL-33157.420157.900 157.852USD -5,209 -
2025-05-28SELL-20156.990159.750 159.474USD -3,189 -
2025-05-23SELL-80156.090156.560 156.513USD -12,521 -
2025-05-22BUY4156.180157.010 156.927USD 628 -
2025-05-21SELL-25156.220157.510 157.381USD -3,935 -
2025-05-20BUY88157.670158.230 158.174USD 13,919 -
2025-05-16SELL-45155.980156.270 156.241USD -7,031 -
2025-05-15BUY7154.430154.510 154.502USD 1,082 -
2025-05-14BUY76152.010152.290 152.262USD 11,572 -
2025-05-13BUY268151.260152.500 152.376USD 40,837 -
2025-05-12BUY212151.690153.280 153.121USD 32,462 -
2025-05-09BUY68151.650152.050 152.010USD 10,337 -
2025-05-08SELL-80151.330152.800 152.653USD -12,212 -
2025-05-07BUY188150.320151.090 151.013USD 28,390 -
2025-05-06BUY44149.020149.400 149.362USD 6,572 -
2025-05-02SELL-3149.810150.550 150.476USD -451 -
2025-05-01SELL-4146.610147.530 147.438USD -590 -
2025-04-29BUY1146.410147.210 147.130USD 147 -
2025-04-28SELL-659144.160144.520 144.484USD -95,215 -
2025-04-25SELL-8143.210143.960 143.885USD -1,151 -
2025-04-24SELL-124144.210144.470 144.444USD -17,911 -
2025-04-23SELL-44143.220145.590 145.353USD -6,396 -
2025-04-22SELL-35143.290143.880 143.821USD -5,034 -
2025-04-16SELL-156145.570148.230 147.964USD -23,082 -
2025-04-11BUY97146.750147.830 147.722USD 14,329 -
2025-04-10BUY30144.410146.480 146.273USD 4,388 -
2025-04-09BUY45146.150146.500 146.465USD 6,591 -
2025-04-08SELL-104137.010142.580 142.023USD -14,770 -
2025-04-07BUY90140.490145.540 145.035USD 13,053 -
2025-04-04BUY156143.320153.050 152.077USD 23,724 -
2025-04-02BUY76154.940155.260 155.228USD 11,797 -
2025-04-01BUY40154.590155.160 155.103USD 6,204 -
2025-03-31SELL-215154.280154.710 154.667USD -33,253 -
2025-03-28SELL-20151.030152.880 152.695USD -3,054 -
2025-03-26BUY5150.190153.120 152.827USD 764 -
2025-03-25BUY15144.130145.790 145.624USD 2,184 -
2025-03-24BUY30144.830145.170 145.136USD 4,354 -
2025-03-21BUY770143.020144.540 144.388USD 111,179 -
2025-03-20BUY10145.230147.440 147.219USD 1,472 -
2025-03-19SELL-116147.530147.900 147.863USD -17,152 -
2025-03-17SELL-10147.990148.440 148.395USD -1,484 -
2025-03-14SELL-20145.440145.850 145.809USD -2,916 -
2025-03-13SELL-4143.560145.840 145.612USD -582 -
2025-03-12SELL-28145.010147.040 146.837USD -4,111 -
2025-03-11BUY5146.500154.430 153.637USD 768 -
2025-03-06BUY248149.890151.880 151.681USD 37,617 -
2025-03-05SELL-23152.100153.260 153.144USD -3,522 -
2025-03-03BUY15153.370154.480 154.369USD 2,316 -
2025-02-28BUY80151.670151.820 151.805USD 12,144 -
2025-02-27SELL-80148.760150.610 150.425USD -12,034 -
2025-02-26SELL-1,119149.260151.660 151.420USD -169,439 -
2025-02-25SELL-85151.000151.860 151.774USD -12,901 -
2025-02-24BUY100149.890150.960 150.853USD 15,085 -
2025-02-21BUY54148.510150.150 149.986USD 8,099 -
2025-02-20BUY12150.260150.660 150.620USD 1,807 -
2025-02-19BUY10150.040150.170 150.157USD 1,502 -
2025-02-18SELL-50148.400149.240 149.156USD -7,458 -
2025-02-14BUY15147.250149.280 149.077USD 2,236 -
2025-02-13SELL-10148.630148.780 148.765USD -1,488 -
2025-02-12SELL-190146.950147.330 147.292USD -27,985 -
2025-02-10SELL-11147.010147.980 147.883USD -1,627 -
2025-02-06BUY38150.010151.720 151.549USD 5,759 -
2025-02-05SELL-75150.870151.010 150.996USD -11,325 -
2025-02-03BUY9148.620149.210 149.151USD 1,342 -
2025-01-30SELL-84148.050149.870 149.688USD -12,574 -
2025-01-29SELL-4146.890148.550 148.384USD -594 -
2025-01-28SELL-74147.480150.410 150.117USD -11,109 -
2025-01-27BUY30148.040148.580 148.526USD 4,456 -
2025-01-24BUY44146.110146.350 146.326USD 6,438 -
2025-01-23BUY44144.750145.370 145.308USD 6,394 -
2024-12-09BUY10140.950143.190 142.966USD 1,430 -
2024-12-06BUY155142.860143.920 143.814USD 22,291 -
2024-12-04BUY115143.980145.240 145.114USD 16,688 -
2024-12-03BUY83144.490145.740 145.615USD 12,086 -
2024-12-02BUY150145.450146.490 146.386USD 21,958 -
2024-11-29BUY15146.270146.620 146.585USD 2,199 -
2024-11-27BUY5145.710147.420 147.249USD 736 -
2024-11-26SELL-185146.190146.320 146.307USD -27,067 -
2024-11-25BUY24145.260145.870 145.809USD 3,499 -
2024-11-22SELL-11144.460145.510 145.405USD -1,599 -
2024-11-21BUY216144.090144.190 144.180USD 31,143 -
2024-11-19SELL-46140.660141.830 141.713USD -6,519 -
2024-11-18BUY118141.760143.620 143.434USD 16,925 -
2024-11-12BUY5148.000149.780 149.602USD 748 -
2024-11-08BUY12148.570149.240 149.173USD 1,790 -
2024-11-08BUY12148.570149.240 149.173USD 1,790 -
2024-11-07BUY308146.560147.520 147.424USD 45,407 -
2024-11-07BUY308146.560147.520 147.424USD 45,407 -
2024-11-06BUY10148.590149.260 149.193USD 1,492 -
2024-11-06BUY10148.590149.260 149.193USD 1,492 -
2024-11-05SELL-30139.760140.400 140.336USD -4,210 -
2024-11-05SELL-30139.760140.400 140.336USD -4,210 -
2024-11-04SELL-144139.680140.440 140.364USD -20,212 -
2024-11-04SELL-144139.680140.440 140.364USD -20,212 -
2024-11-01SELL-50139.090140.140 140.035USD -7,002 -
2024-11-01SELL-50139.090140.140 140.035USD -7,002 -
2024-10-31BUY24139.330142.010 141.742USD 3,402 -
2024-10-31BUY24139.330142.010 141.742USD 3,402 -
2024-10-30SELL-184141.390142.470 142.362USD -26,195 -
2024-10-29SELL-144141.870142.420 142.365USD -20,501 -
2024-10-29SELL-144141.870142.420 142.365USD -20,501 -
2024-10-28BUY12140.270140.620 140.585USD 1,687 -
2024-10-25BUY320140.330142.760 142.517USD 45,605 -
2024-10-25BUY320140.330142.760 142.517USD 45,605 -
2024-10-24BUY28141.680142.470 142.391USD 3,987 -
2024-10-24BUY28141.680142.470 142.391USD 3,987 -
2024-10-23SELL-8141.430141.910 141.862USD -1,135 -
2024-10-23SELL-8141.430141.910 141.862USD -1,135 -
2024-10-22BUY28141.340141.640 141.610USD 3,965 -
2024-10-21SELL-280141.090141.910 141.828USD -39,712 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy