Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-09-18 (Thursday)	57,178	USD 5,798,993	USD 5,798,993	224	USD 54,613	USD 101.42	USD 100.86
2025-09-17 (Wednesday)	56,954	USD 5,744,380	USD 5,744,380	344	USD -78,525	USD 100.86	USD 102.86
2025-09-16 (Tuesday)	56,610	USD 5,822,905	USD 5,822,905	0	USD 39,061	USD 102.86	USD 102.17
2025-09-15 (Monday)	56,610	USD 5,783,844	USD 5,783,844	175	USD -1,308	USD 102.17	USD 102.51
2025-09-12 (Friday)	56,435	USD 5,785,152	USD 5,785,152	136	USD 56,166	USD 102.51	USD 101.76
2025-09-11 (Thursday)	56,299	USD 5,728,986	USD 5,728,986	-432	USD 131,906	USD 101.76	USD 98.66
2025-09-10 (Wednesday)	56,731	USD 5,597,080	USD 5,597,080	80	USD 71,908	USD 98.66	USD 97.53
2025-09-09 (Tuesday)	56,651	USD 5,525,172	USD 5,525,172	104	USD -30,571	USD 97.53	USD 98.25
2025-09-08 (Monday)	56,547	USD 5,555,743	USD 5,555,743

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BHZPJ890

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 224 101.420* 101.28
2025-09-17 BUY 344 100.860* 101.28
2025-09-15 BUY 175 102.170* 101.27
2025-09-12 BUY 136 102.510* 101.26
2025-09-11 SELL -432 101.760* 101.26 Profit of 43,743 on sale
2025-09-10 BUY 80 98.660* 101.27
2025-09-09 BUY 104 97.530* 101.29
2025-08-27 BUY 56 101.440* 101.30
2025-08-21 BUY 14 97.540* 101.32
2025-08-19 BUY 45 99.460* 101.35
2025-07-21 BUY 8 92.910* 101.40
2025-07-18 BUY 339 93.680* 101.44
2025-07-17 BUY 48 94.050* 101.49
2025-07-16 BUY 687 95.390* 101.52
2025-07-15 BUY 440 95.130* 101.56
2025-07-03 SELL -56 97.660* 101.61 Profit of 5,690 on sale
2025-07-02 SELL -496 99.340* 101.62 Profit of 50,405 on sale
2025-06-30 SELL -12 95.060* 101.66 Profit of 1,220 on sale
2025-06-27 BUY 32 94.890* 101.71
2025-06-26 BUY 16 94.880* 101.75
2025-06-25 BUY 32 94.140* 101.80
2025-06-24 SELL -24 94.010* 101.85 Profit of 2,444 on sale
2025-06-17 SELL -33 91.100* 102.20 Profit of 3,373 on sale
2025-06-13 SELL -14 91.880* 102.33 Profit of 1,433 on sale
2025-06-12 BUY 21 93.640* 102.39
2025-06-06 SELL -112 93.500* 102.62 Profit of 11,493 on sale
2025-06-05 SELL -176 92.450* 102.69 Profit of 18,074 on sale
2025-06-04 SELL -203 92.590* 102.76 Profit of 20,861 on sale
2025-06-03 BUY 42 93.560* 102.83
2025-06-02 SELL -14 91.770* 102.90 Profit of 1,441 on sale
2025-05-30 BUY 77 93.850* 102.97
2025-05-29 SELL -51 94.290* 103.03 Profit of 5,255 on sale
2025-05-28 SELL -32 94.050* 103.10 Profit of 3,299 on sale
2025-05-23 SELL -134 93.240* 103.30 Profit of 13,843 on sale
2025-05-22 BUY 7 94.330* 103.37
2025-05-21 SELL -40 94.330* 103.44 Profit of 4,138 on sale
2025-05-20 BUY 154 96.500* 103.49
2025-05-16 SELL -72 96.710* 103.59 Profit of 7,459 on sale
2025-05-15 BUY 10 95.970* 103.65
2025-05-14 BUY 130 94.650* 103.72
2025-05-13 BUY 455 96.260* 103.78
2025-05-12 BUY 371 95.740* 103.84
2025-05-09 BUY 119 90.660* 103.95
2025-05-08 SELL -128 91.560* 104.05 Profit of 13,318 on sale
2025-05-07 BUY 329 88.720* 104.17
2025-05-06 BUY 77 88.980* 104.30
2025-05-02 SELL -9 89.900* 104.54 Profit of 941 on sale
2025-05-01 SELL -7 89.780* 104.67 Profit of 733 on sale
2025-04-29 BUY 1 90.290* 104.91
2025-04-28 SELL -1,063 92.040* 105.02 Profit of 111,641 on sale
2025-04-25 SELL -14 91.890* 105.14 Profit of 1,472 on sale
2025-04-24 SELL -217 92.680* 105.25 Profit of 22,839 on sale
2025-04-23 SELL -77 89.080* 105.39 Profit of 8,115 on sale
2025-04-22 SELL -56 88.560* 105.54 Profit of 5,910 on sale
2025-04-16 SELL -273 86.810* 106.21 Profit of 28,994 on sale
2025-04-11 BUY 154 90.470* 106.68
2025-04-10 BUY 48 88.770* 106.85
2025-04-09 BUY 75 93.930* 106.98
2025-04-08 SELL -191 86.400* 107.18 Profit of 20,471 on sale
2025-04-07 BUY 147 88.140* 107.37
2025-04-04 BUY 285 90.880* 107.53
2025-04-02 BUY 127 99.090* 107.62
2025-04-01 BUY 64 98.290* 107.71
2025-03-31 SELL -301 97.370* 107.82 Profit of 32,454 on sale
2025-03-28 SELL -32 96.910* 107.93 Profit of 3,454 on sale
2025-03-26 BUY 8 99.530* 108.13
2025-03-25 BUY 24 99.240* 108.22
2025-03-24 BUY 48 98.640* 108.33
2025-03-21 BUY 1,232 97.110* 108.45
2025-03-20 BUY 16 98.320* 108.56
2025-03-19 SELL -203 99.590* 108.66 Profit of 22,058 on sale
2025-03-17 SELL -16 101.170* 108.85 Profit of 1,742 on sale
2025-03-14 SELL -32 99.210* 108.96 Profit of 3,487 on sale
2025-03-13 SELL -7 98.420* 109.08 Profit of 764 on sale
2025-03-12 SELL -49 102.330* 109.16 Profit of 5,349 on sale
2025-03-11 BUY 8 104.720* 109.22
2025-03-06 BUY 434 106.890* 109.22
2025-03-05 SELL -38 102.970* 109.30 Profit of 4,153 on sale
2025-03-03 BUY 24 105.020* 109.45
2025-02-28 BUY 143 107.240* 109.48
2025-02-27 SELL -160 105.500* 109.54 Profit of 17,526 on sale
2025-02-26 SELL -2,024 106.030* 109.58 Profit of 221,795 on sale
2025-02-25 SELL -136 106.580* 109.62 Profit of 14,909 on sale
2025-02-24 BUY 200 106.250* 109.67
2025-02-21 BUY 104 104.460* 109.74
2025-02-20 BUY 18 106.460* 109.79
2025-02-19 BUY 16 107.210* 109.83
2025-02-18 SELL -88 106.540* 109.88 Profit of 9,669 on sale
2025-02-14 BUY 24 105.960* 110.00
2025-02-13 SELL -16 105.260* 110.07 Profit of 1,761 on sale
2025-02-12 SELL -304 103.110* 110.18 Profit of 33,494 on sale
2025-02-06 BUY 40 107.680* 110.42
2025-02-05 SELL -120 106.990* 110.48 Profit of 13,258 on sale
2025-02-03 BUY 14 109.130* 110.54
2025-01-30 SELL -168 112.510* 110.50 Profit of 18,564 on sale
2025-01-28 SELL -104 107.250* 110.55 Profit of 11,497 on sale
2025-01-27 BUY 48 109.910* 110.57
2025-01-24 BUY 88 109.900* 110.58
2025-01-23 BUY 88 110.060* 110.59
2024-12-09 BUY 16 114.830* 110.40
2024-12-06 BUY 248 115.880* 110.28
2024-12-04 BUY 184 118.410* 109.94
2024-12-03 BUY 104 116.850* 109.78
2024-12-02 BUY 240 116.240* 109.63
2024-11-29 BUY 24 117.000* 109.46
2024-11-27 BUY 8 116.180* 109.12
2024-11-26 SELL -287 115.820* 108.77 Profit of 31,217 on sale
2024-11-26 SELL -287 115.820* 108.77 Profit of 31,217 on sale
2024-11-25 BUY 42 116.540* 108.56
2024-11-22 SELL -12 114.750* 108.39 Profit of 1,301 on sale
2024-11-21 BUY 294 114.050* 108.23
2024-11-19 SELL -63 110.380* 108.11 Profit of 6,811 on sale
2024-11-18 BUY 139 111.880* 107.99
2024-11-12 BUY 7 116.790* 107.70
2024-11-08 BUY 21 114.380* 106.92
2024-11-08 BUY 21 114.380* 106.92
2024-11-07 BUY 539 112.720* 106.47
2024-11-07 BUY 539 112.720* 106.47
2024-11-06 BUY 14 116.010* 105.67
2024-11-06 BUY 14 116.010* 105.67
2024-11-05 SELL -35 108.070* 105.46 Profit of 3,691 on sale
2024-11-05 SELL -35 108.070* 105.46 Profit of 3,691 on sale
2024-11-04 SELL -252 104.820* 105.52 Profit of 26,591 on sale
2024-11-04 SELL -252 104.820* 105.52 Profit of 26,591 on sale
2024-11-01 SELL -70 103.350* 105.76 Profit of 7,403 on sale
2024-11-01 SELL -70 103.350* 105.76 Profit of 7,403 on sale
2024-10-31 BUY 40 104.280* 105.95
2024-10-31 BUY 40 104.280* 105.95
2024-10-30 SELL -266 104.900* 106.10 Profit of 28,222 on sale
2024-10-30 SELL -266 104.900* 106.10 Profit of 28,222 on sale
2024-10-29 SELL -252 106.670* 106.00 Profit of 26,712 on sale
2024-10-29 SELL -252 106.670* 106.00 Profit of 26,712 on sale
2024-10-28 BUY 21 107.070* 105.79
2024-10-28 BUY 21 107.070* 105.79
2024-10-25 BUY 448 105.900* 105.76
2024-10-25 BUY 448 105.900* 105.76
2024-10-24 BUY 64 104.840* 106.07
2024-10-24 BUY 64 104.840* 106.07
2024-10-23 SELL -10 103.800* 107.20 Profit of 1,072 on sale
2024-10-23 SELL -10 103.800* 107.20 Profit of 1,072 on sale
2024-10-22 BUY 49 104.790* 109.61
2024-10-22 BUY 49 104.790* 109.61
2024-10-21 SELL -490 109.610* 0.00
2024-10-21 SELL -490 109.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	224	101.420*	101.28
2025-09-17	BUY	344	100.860*	101.28
2025-09-15	BUY	175	102.170*	101.27
2025-09-12	BUY	136	102.510*	101.26
2025-09-11	SELL	-432	101.760*	101.26 Profit of 43,743 on sale
2025-09-10	BUY	80	98.660*	101.27
2025-09-09	BUY	104	97.530*	101.29
2025-08-27	BUY	56	101.440*	101.30
2025-08-21	BUY	14	97.540*	101.32
2025-08-19	BUY	45	99.460*	101.35
2025-07-21	BUY	8	92.910*	101.40
2025-07-18	BUY	339	93.680*	101.44
2025-07-17	BUY	48	94.050*	101.49
2025-07-16	BUY	687	95.390*	101.52
2025-07-15	BUY	440	95.130*	101.56
2025-07-03	SELL	-56	97.660*	101.61 Profit of 5,690 on sale
2025-07-02	SELL	-496	99.340*	101.62 Profit of 50,405 on sale
2025-06-30	SELL	-12	95.060*	101.66 Profit of 1,220 on sale
2025-06-27	BUY	32	94.890*	101.71
2025-06-26	BUY	16	94.880*	101.75
2025-06-25	BUY	32	94.140*	101.80
2025-06-24	SELL	-24	94.010*	101.85 Profit of 2,444 on sale
2025-06-17	SELL	-33	91.100*	102.20 Profit of 3,373 on sale
2025-06-13	SELL	-14	91.880*	102.33 Profit of 1,433 on sale
2025-06-12	BUY	21	93.640*	102.39
2025-06-06	SELL	-112	93.500*	102.62 Profit of 11,493 on sale
2025-06-05	SELL	-176	92.450*	102.69 Profit of 18,074 on sale
2025-06-04	SELL	-203	92.590*	102.76 Profit of 20,861 on sale
2025-06-03	BUY	42	93.560*	102.83
2025-06-02	SELL	-14	91.770*	102.90 Profit of 1,441 on sale
2025-05-30	BUY	77	93.850*	102.97
2025-05-29	SELL	-51	94.290*	103.03 Profit of 5,255 on sale
2025-05-28	SELL	-32	94.050*	103.10 Profit of 3,299 on sale
2025-05-23	SELL	-134	93.240*	103.30 Profit of 13,843 on sale
2025-05-22	BUY	7	94.330*	103.37
2025-05-21	SELL	-40	94.330*	103.44 Profit of 4,138 on sale
2025-05-20	BUY	154	96.500*	103.49
2025-05-16	SELL	-72	96.710*	103.59 Profit of 7,459 on sale
2025-05-15	BUY	10	95.970*	103.65
2025-05-14	BUY	130	94.650*	103.72
2025-05-13	BUY	455	96.260*	103.78
2025-05-12	BUY	371	95.740*	103.84
2025-05-09	BUY	119	90.660*	103.95
2025-05-08	SELL	-128	91.560*	104.05 Profit of 13,318 on sale
2025-05-07	BUY	329	88.720*	104.17
2025-05-06	BUY	77	88.980*	104.30
2025-05-02	SELL	-9	89.900*	104.54 Profit of 941 on sale
2025-05-01	SELL	-7	89.780*	104.67 Profit of 733 on sale
2025-04-29	BUY	1	90.290*	104.91
2025-04-28	SELL	-1,063	92.040*	105.02 Profit of 111,641 on sale
2025-04-25	SELL	-14	91.890*	105.14 Profit of 1,472 on sale
2025-04-24	SELL	-217	92.680*	105.25 Profit of 22,839 on sale
2025-04-23	SELL	-77	89.080*	105.39 Profit of 8,115 on sale
2025-04-22	SELL	-56	88.560*	105.54 Profit of 5,910 on sale
2025-04-16	SELL	-273	86.810*	106.21 Profit of 28,994 on sale
2025-04-11	BUY	154	90.470*	106.68
2025-04-10	BUY	48	88.770*	106.85
2025-04-09	BUY	75	93.930*	106.98
2025-04-08	SELL	-191	86.400*	107.18 Profit of 20,471 on sale
2025-04-07	BUY	147	88.140*	107.37
2025-04-04	BUY	285	90.880*	107.53
2025-04-02	BUY	127	99.090*	107.62
2025-04-01	BUY	64	98.290*	107.71
2025-03-31	SELL	-301	97.370*	107.82 Profit of 32,454 on sale
2025-03-28	SELL	-32	96.910*	107.93 Profit of 3,454 on sale
2025-03-26	BUY	8	99.530*	108.13
2025-03-25	BUY	24	99.240*	108.22
2025-03-24	BUY	48	98.640*	108.33
2025-03-21	BUY	1,232	97.110*	108.45
2025-03-20	BUY	16	98.320*	108.56
2025-03-19	SELL	-203	99.590*	108.66 Profit of 22,058 on sale
2025-03-17	SELL	-16	101.170*	108.85 Profit of 1,742 on sale
2025-03-14	SELL	-32	99.210*	108.96 Profit of 3,487 on sale
2025-03-13	SELL	-7	98.420*	109.08 Profit of 764 on sale
2025-03-12	SELL	-49	102.330*	109.16 Profit of 5,349 on sale
2025-03-11	BUY	8	104.720*	109.22
2025-03-06	BUY	434	106.890*	109.22
2025-03-05	SELL	-38	102.970*	109.30 Profit of 4,153 on sale
2025-03-03	BUY	24	105.020*	109.45
2025-02-28	BUY	143	107.240*	109.48
2025-02-27	SELL	-160	105.500*	109.54 Profit of 17,526 on sale
2025-02-26	SELL	-2,024	106.030*	109.58 Profit of 221,795 on sale
2025-02-25	SELL	-136	106.580*	109.62 Profit of 14,909 on sale
2025-02-24	BUY	200	106.250*	109.67
2025-02-21	BUY	104	104.460*	109.74
2025-02-20	BUY	18	106.460*	109.79
2025-02-19	BUY	16	107.210*	109.83
2025-02-18	SELL	-88	106.540*	109.88 Profit of 9,669 on sale
2025-02-14	BUY	24	105.960*	110.00
2025-02-13	SELL	-16	105.260*	110.07 Profit of 1,761 on sale
2025-02-12	SELL	-304	103.110*	110.18 Profit of 33,494 on sale
2025-02-06	BUY	40	107.680*	110.42
2025-02-05	SELL	-120	106.990*	110.48 Profit of 13,258 on sale
2025-02-03	BUY	14	109.130*	110.54
2025-01-30	SELL	-168	112.510*	110.50 Profit of 18,564 on sale
2025-01-28	SELL	-104	107.250*	110.55 Profit of 11,497 on sale
2025-01-27	BUY	48	109.910*	110.57
2025-01-24	BUY	88	109.900*	110.58
2025-01-23	BUY	88	110.060*	110.59
2024-12-09	BUY	16	114.830*	110.40
2024-12-06	BUY	248	115.880*	110.28
2024-12-04	BUY	184	118.410*	109.94
2024-12-03	BUY	104	116.850*	109.78
2024-12-02	BUY	240	116.240*	109.63
2024-11-29	BUY	24	117.000*	109.46
2024-11-27	BUY	8	116.180*	109.12
2024-11-26	SELL	-287	115.820*	108.77 Profit of 31,217 on sale
2024-11-26	SELL	-287	115.820*	108.77 Profit of 31,217 on sale
2024-11-25	BUY	42	116.540*	108.56
2024-11-22	SELL	-12	114.750*	108.39 Profit of 1,301 on sale
2024-11-21	BUY	294	114.050*	108.23
2024-11-19	SELL	-63	110.380*	108.11 Profit of 6,811 on sale
2024-11-18	BUY	139	111.880*	107.99
2024-11-12	BUY	7	116.790*	107.70
2024-11-08	BUY	21	114.380*	106.92
2024-11-08	BUY	21	114.380*	106.92
2024-11-07	BUY	539	112.720*	106.47
2024-11-07	BUY	539	112.720*	106.47
2024-11-06	BUY	14	116.010*	105.67
2024-11-06	BUY	14	116.010*	105.67
2024-11-05	SELL	-35	108.070*	105.46 Profit of 3,691 on sale
2024-11-05	SELL	-35	108.070*	105.46 Profit of 3,691 on sale
2024-11-04	SELL	-252	104.820*	105.52 Profit of 26,591 on sale
2024-11-04	SELL	-252	104.820*	105.52 Profit of 26,591 on sale
2024-11-01	SELL	-70	103.350*	105.76 Profit of 7,403 on sale
2024-11-01	SELL	-70	103.350*	105.76 Profit of 7,403 on sale
2024-10-31	BUY	40	104.280*	105.95
2024-10-31	BUY	40	104.280*	105.95
2024-10-30	SELL	-266	104.900*	106.10 Profit of 28,222 on sale
2024-10-30	SELL	-266	104.900*	106.10 Profit of 28,222 on sale
2024-10-29	SELL	-252	106.670*	106.00 Profit of 26,712 on sale
2024-10-29	SELL	-252	106.670*	106.00 Profit of 26,712 on sale
2024-10-28	BUY	21	107.070*	105.79
2024-10-28	BUY	21	107.070*	105.79
2024-10-25	BUY	448	105.900*	105.76
2024-10-25	BUY	448	105.900*	105.76
2024-10-24	BUY	64	104.840*	106.07
2024-10-24	BUY	64	104.840*	106.07
2024-10-23	SELL	-10	103.800*	107.20 Profit of 1,072 on sale
2024-10-23	SELL	-10	103.800*	107.20 Profit of 1,072 on sale
2024-10-22	BUY	49	104.790*	109.61
2024-10-22	BUY	49	104.790*	109.61
2024-10-21	SELL	-490	109.610*	0.00
2024-10-21	SELL	-490	109.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE