Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Is Wall Street Bullish or Bearish on PACCAR Stock?
Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-08 (Thursday)54,241USD 4,966,306USD 4,966,306
2025-05-07 (Wednesday)54,369PCAR holding increased by 329USD 4,823,618PCAR holding increased by 15139USD 4,823,618329USD 15,139 USD 88.72 USD 88.98
2025-05-06 (Tuesday)54,040PCAR holding increased by 77USD 4,808,479PCAR holding decreased by -18511USD 4,808,47977USD -18,511 USD 88.98 USD 89.45
2025-05-05 (Monday)53,963USD 4,826,990PCAR holding decreased by -24284USD 4,826,9900USD -24,284 USD 89.45 USD 89.9
2025-05-02 (Friday)53,963PCAR holding decreased by -9USD 4,851,274PCAR holding increased by 5668USD 4,851,274-9USD 5,668 USD 89.9 USD 89.78
2025-05-01 (Thursday)53,972PCAR holding decreased by -7USD 4,845,606PCAR holding decreased by -23840USD 4,845,606-7USD -23,840 USD 89.78 USD 90.21
2025-04-30 (Wednesday)53,979USD 4,869,446PCAR holding decreased by -4318USD 4,869,4460USD -4,318 USD 90.21 USD 90.29
2025-04-29 (Tuesday)53,979PCAR holding increased by 1USD 4,873,764PCAR holding decreased by -94371USD 4,873,7641USD -94,371 USD 90.29 USD 92.04
2025-04-28 (Monday)53,978PCAR holding decreased by -1063USD 4,968,135PCAR holding decreased by -89582USD 4,968,135-1,063USD -89,582 USD 92.04 USD 91.89
2025-04-25 (Friday)55,041PCAR holding decreased by -14USD 5,057,717PCAR holding decreased by -44780USD 5,057,717-14USD -44,780 USD 91.89 USD 92.68
2025-04-24 (Thursday)55,055PCAR holding decreased by -217USD 5,102,497PCAR holding increased by 178867USD 5,102,497-217USD 178,867 USD 92.68 USD 89.08
2025-04-23 (Wednesday)55,272PCAR holding decreased by -77USD 4,923,630PCAR holding increased by 21923USD 4,923,630-77USD 21,923 USD 89.08 USD 88.56
2025-04-22 (Tuesday)55,349PCAR holding decreased by -56USD 4,901,707PCAR holding increased by 65405USD 4,901,707-56USD 65,405 USD 88.56 USD 87.29
2025-04-21 (Monday)55,405USD 4,836,302PCAR holding decreased by -48757USD 4,836,3020USD -48,757 USD 87.29 USD 88.17
2025-04-18 (Friday)55,405USD 4,885,059USD 4,885,0590USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)55,405USD 4,885,059PCAR holding increased by 75351USD 4,885,0590USD 75,351 USD 88.17 USD 86.81
2025-04-16 (Wednesday)55,405PCAR holding decreased by -273USD 4,809,708PCAR holding decreased by -135612USD 4,809,708-273USD -135,612 USD 86.81 USD 88.82
2025-04-15 (Tuesday)55,678USD 4,945,320PCAR holding decreased by -40645USD 4,945,3200USD -40,645 USD 88.82 USD 89.55
2025-04-14 (Monday)55,678USD 4,985,965PCAR holding decreased by -51224USD 4,985,9650USD -51,224 USD 89.55 USD 90.47
2025-04-11 (Friday)55,678PCAR holding increased by 154USD 5,037,189PCAR holding increased by 108324USD 5,037,189154USD 108,324 USD 90.47 USD 88.77
2025-04-10 (Thursday)55,524PCAR holding increased by 48USD 4,928,865PCAR holding decreased by -281996USD 4,928,86548USD -281,996 USD 88.77 USD 93.93
2025-04-09 (Wednesday)55,476PCAR holding increased by 75USD 5,210,861PCAR holding increased by 424215USD 5,210,86175USD 424,215 USD 93.93 USD 86.4
2025-04-08 (Tuesday)55,401PCAR holding decreased by -191USD 4,786,646PCAR holding decreased by -113233USD 4,786,646-191USD -113,233 USD 86.4 USD 88.14
2025-04-07 (Monday)55,592PCAR holding increased by 147USD 4,899,879PCAR holding decreased by -138963USD 4,899,879147USD -138,963 USD 88.14 USD 90.88
2025-04-04 (Friday)55,445PCAR holding increased by 285USD 5,038,842PCAR holding decreased by -426962USD 5,038,842285USD -426,962 USD 90.88 USD 99.09
2025-04-02 (Wednesday)55,160PCAR holding increased by 127USD 5,465,804PCAR holding increased by 56610USD 5,465,804127USD 56,610 USD 99.09 USD 98.29
2025-04-01 (Tuesday)55,033PCAR holding increased by 64USD 5,409,194PCAR holding increased by 56862USD 5,409,19464USD 56,862 USD 98.29 USD 97.37
2025-03-31 (Monday)54,969PCAR holding decreased by -301USD 5,352,332PCAR holding decreased by -3884USD 5,352,332-301USD -3,884 USD 97.37 USD 96.91
2025-03-28 (Friday)55,270PCAR holding decreased by -32USD 5,356,216PCAR holding decreased by -73887USD 5,356,216-32USD -73,887 USD 96.91 USD 98.19
2025-03-27 (Thursday)55,302USD 5,430,103PCAR holding decreased by -74105USD 5,430,1030USD -74,105 USD 98.19 USD 99.53
2025-03-26 (Wednesday)55,302PCAR holding increased by 8USD 5,504,208PCAR holding increased by 16831USD 5,504,2088USD 16,831 USD 99.53 USD 99.24
2025-03-25 (Tuesday)55,294PCAR holding increased by 24USD 5,487,377PCAR holding increased by 35544USD 5,487,37724USD 35,544 USD 99.24 USD 98.64
2025-03-24 (Monday)55,270PCAR holding increased by 48USD 5,451,833PCAR holding increased by 89225USD 5,451,83348USD 89,225 USD 98.64 USD 97.11
2025-03-21 (Friday)55,222PCAR holding increased by 1232USD 5,362,608PCAR holding increased by 54311USD 5,362,6081,232USD 54,311 USD 97.11 USD 98.32
2025-03-20 (Thursday)53,990PCAR holding increased by 16USD 5,308,297PCAR holding decreased by -66974USD 5,308,29716USD -66,974 USD 98.32 USD 99.59
2025-03-19 (Wednesday)53,974PCAR holding decreased by -203USD 5,375,271PCAR holding decreased by -53806USD 5,375,271-203USD -53,806 USD 99.59 USD 100.21
2025-03-18 (Tuesday)54,177USD 5,429,077PCAR holding decreased by -52010USD 5,429,0770USD -52,010 USD 100.21 USD 101.17
2025-03-17 (Monday)54,177PCAR holding decreased by -16USD 5,481,087PCAR holding increased by 104599USD 5,481,087-16USD 104,599 USD 101.17 USD 99.21
2025-03-14 (Friday)54,193PCAR holding decreased by -32USD 5,376,488PCAR holding increased by 39663USD 5,376,488-32USD 39,663 USD 99.21 USD 98.42
2025-03-13 (Thursday)54,225PCAR holding decreased by -7USD 5,336,825PCAR holding decreased by -212736USD 5,336,825-7USD -212,736 USD 98.42 USD 102.33
2025-03-12 (Wednesday)54,232PCAR holding decreased by -49USD 5,549,561PCAR holding decreased by -134745USD 5,549,561-49USD -134,745 USD 102.33 USD 104.72
2025-03-11 (Tuesday)54,281PCAR holding increased by 8USD 5,684,306PCAR holding decreased by -316117USD 5,684,3068USD -316,117 USD 104.72 USD 110.56
2025-03-10 (Monday)54,273USD 6,000,423PCAR holding increased by 27137USD 6,000,4230USD 27,137 USD 110.56 USD 110.06
2025-03-07 (Friday)54,273USD 5,973,286PCAR holding increased by 172045USD 5,973,2860USD 172,045 USD 110.06 USD 106.89
2025-03-06 (Thursday)54,273PCAR holding increased by 434USD 5,801,241PCAR holding increased by 257439USD 5,801,241434USD 257,439 USD 106.89 USD 102.97
2025-03-05 (Wednesday)53,839PCAR holding decreased by -38USD 5,543,802PCAR holding increased by 76364USD 5,543,802-38USD 76,364 USD 102.97 USD 101.48
2025-03-04 (Tuesday)53,877USD 5,467,438PCAR holding decreased by -190725USD 5,467,4380USD -190,725 USD 101.48 USD 105.02
2025-03-03 (Monday)53,877PCAR holding increased by 24USD 5,658,163PCAR holding decreased by -117033USD 5,658,16324USD -117,033 USD 105.02 USD 107.24
2025-02-28 (Friday)53,853PCAR holding increased by 143USD 5,775,196PCAR holding increased by 108791USD 5,775,196143USD 108,791 USD 107.24 USD 105.5
2025-02-27 (Thursday)53,710PCAR holding decreased by -160USD 5,666,405PCAR holding decreased by -45431USD 5,666,405-160USD -45,431 USD 105.5 USD 106.03
2025-02-26 (Wednesday)53,870PCAR holding decreased by -2024USD 5,711,836PCAR holding decreased by -245347USD 5,711,836-2,024USD -245,347 USD 106.03 USD 106.58
2025-02-25 (Tuesday)55,894PCAR holding decreased by -136USD 5,957,183PCAR holding increased by 3995USD 5,957,183-136USD 3,995 USD 106.58 USD 106.25
2025-02-24 (Monday)56,030PCAR holding increased by 200USD 5,953,188PCAR holding increased by 121186USD 5,953,188200USD 121,186 USD 106.25 USD 104.46
2025-02-21 (Friday)55,830PCAR holding increased by 104USD 5,832,002PCAR holding decreased by -100588USD 5,832,002104USD -100,588 USD 104.46 USD 106.46
2025-02-20 (Thursday)55,726PCAR holding increased by 18USD 5,932,590PCAR holding decreased by -39865USD 5,932,59018USD -39,865 USD 106.46 USD 107.21
2025-02-19 (Wednesday)55,708PCAR holding increased by 16USD 5,972,455PCAR holding increased by 39029USD 5,972,45516USD 39,029 USD 107.21 USD 106.54
2025-02-18 (Tuesday)55,692PCAR holding decreased by -88USD 5,933,426PCAR holding increased by 22977USD 5,933,426-88USD 22,977 USD 106.54 USD 105.96
2025-02-17 (Monday)55,780USD 5,910,449USD 5,910,4490USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)55,780PCAR holding increased by 24USD 5,910,449PCAR holding increased by 41572USD 5,910,44924USD 41,572 USD 105.96 USD 105.26
2025-02-13 (Thursday)55,756PCAR holding decreased by -16USD 5,868,877PCAR holding increased by 118226USD 5,868,877-16USD 118,226 USD 105.26 USD 103.11
2025-02-12 (Wednesday)55,772PCAR holding decreased by -304USD 5,750,651PCAR holding decreased by -198452USD 5,750,651-304USD -198,452 USD 103.11 USD 106.09
2025-02-11 (Tuesday)56,076USD 5,949,103PCAR holding decreased by -1121USD 5,949,1030USD -1,121 USD 106.09 USD 106.11
2025-02-10 (Monday)56,076USD 5,950,224PCAR holding increased by 5046USD 5,950,2240USD 5,046 USD 106.11 USD 106.02
2025-02-07 (Friday)56,076USD 5,945,178PCAR holding decreased by -93086USD 5,945,1780USD -93,086 USD 106.02 USD 107.68
2025-02-06 (Thursday)56,076PCAR holding increased by 40USD 6,038,264PCAR holding increased by 42972USD 6,038,26440USD 42,972 USD 107.68 USD 106.99
2025-02-05 (Wednesday)56,036PCAR holding decreased by -120USD 5,995,292PCAR holding decreased by -96511USD 5,995,292-120USD -96,511 USD 106.99 USD 108.48
2025-02-04 (Tuesday)56,156USD 6,091,803PCAR holding decreased by -36501USD 6,091,8030USD -36,501 USD 108.48 USD 109.13
2025-02-03 (Monday)56,156PCAR holding increased by 14USD 6,128,304PCAR holding decreased by -96721USD 6,128,30414USD -96,721 USD 109.13 USD 110.88
2025-01-31 (Friday)56,142USD 6,225,025PCAR holding decreased by -91511USD 6,225,0250USD -91,511 USD 110.88 USD 112.51
2025-01-30 (Thursday)56,142PCAR holding decreased by -168USD 6,316,536PCAR holding increased by 72320USD 6,316,536-168USD 72,320 USD 112.51 USD 110.89
2025-01-29 (Wednesday)56,310USD 6,244,216PCAR holding increased by 204968USD 6,244,2160USD 204,968 USD 110.89 USD 107.25
2025-01-28 (Tuesday)56,310PCAR holding decreased by -104USD 6,039,248PCAR holding decreased by -161215USD 6,039,248-104USD -161,215 USD 107.25 USD 109.91
2025-01-27 (Monday)56,414PCAR holding increased by 48USD 6,200,463PCAR holding increased by 5840USD 6,200,46348USD 5,840 USD 109.91 USD 109.9
2025-01-24 (Friday)56,366PCAR holding increased by 88USD 6,194,623PCAR holding increased by 666USD 6,194,62388USD 666 USD 109.9 USD 110.06
2025-01-23 (Thursday)56,278PCAR holding increased by 88USD 6,193,957PCAR holding increased by 22047USD 6,193,95788USD 22,047 USD 110.06 USD 109.84
2025-01-22 (Wednesday)56,190USD 6,171,910USD 6,171,910
2025-01-21 (Tuesday)56,054USD 6,172,106USD 6,172,106
2025-01-20 (Monday)55,598USD 6,134,127USD 6,134,127
2025-01-17 (Friday)55,598USD 6,134,127USD 6,134,127
2025-01-16 (Thursday)55,878USD 6,117,523USD 6,117,523
2025-01-15 (Wednesday)55,886USD 6,126,782USD 6,126,782
2025-01-14 (Tuesday)55,630USD 6,130,426USD 6,130,426
2025-01-13 (Monday)55,542USD 6,007,423USD 6,007,423
2025-01-10 (Friday)55,542USD 5,919,666USD 5,919,666
2025-01-09 (Thursday)55,422USD 6,013,287USD 6,013,287
2025-01-09 (Thursday)55,422USD 6,013,287USD 6,013,287
2025-01-09 (Thursday)55,422USD 6,013,287USD 6,013,287
2025-01-08 (Wednesday)55,422USD 6,013,287USD 6,013,287
2025-01-08 (Wednesday)55,422USD 6,013,287USD 6,013,287
2025-01-08 (Wednesday)55,422USD 6,013,287USD 6,013,287
2025-01-02 (Thursday)54,470USD 5,633,287USD 5,633,287
2024-12-30 (Monday)54,692USD 5,666,638USD 5,666,638
2024-12-10 (Tuesday)53,243USD 6,142,645PCAR holding increased by 28751USD 6,142,6450USD 28,751 USD 115.37 USD 114.83
2024-12-09 (Monday)53,243PCAR holding increased by 16USD 6,113,894PCAR holding decreased by -54051USD 6,113,89416USD -54,051 USD 114.83 USD 115.88
2024-12-06 (Friday)53,227PCAR holding increased by 248USD 6,167,945PCAR holding decreased by -63445USD 6,167,945248USD -63,445 USD 115.88 USD 117.62
2024-12-05 (Thursday)52,979USD 6,231,390PCAR holding decreased by -41853USD 6,231,3900USD -41,853 USD 117.62 USD 118.41
2024-12-04 (Wednesday)52,979PCAR holding increased by 184USD 6,273,243PCAR holding increased by 104147USD 6,273,243184USD 104,147 USD 118.41 USD 116.85
2024-12-03 (Tuesday)52,795PCAR holding increased by 104USD 6,169,096PCAR holding increased by 44294USD 6,169,096104USD 44,294 USD 116.85 USD 116.24
2024-12-02 (Monday)52,691PCAR holding increased by 240USD 6,124,802PCAR holding decreased by -11965USD 6,124,802240USD -11,965 USD 116.24 USD 117
2024-11-29 (Friday)52,451PCAR holding increased by 24USD 6,136,767PCAR holding increased by 45798USD 6,136,76724USD 45,798 USD 117 USD 116.18
2024-11-28 (Thursday)52,427USD 6,090,969USD 6,090,9690USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)52,427PCAR holding increased by 8USD 6,090,969PCAR holding increased by 19800USD 6,090,9698USD 19,800 USD 116.18 USD 115.82
2024-11-26 (Tuesday)52,419PCAR holding decreased by -287USD 6,071,169PCAR holding decreased by -71188USD 6,071,169-287USD -71,188 USD 115.82 USD 116.54
2024-11-26 (Tuesday)52,419PCAR holding decreased by -287USD 6,071,169PCAR holding decreased by -71188USD 6,071,169-287USD -71,188 USD 115.82 USD 116.54
2024-11-25 (Monday)52,706PCAR holding increased by 42USD 6,142,357PCAR holding increased by 99163USD 6,142,35742USD 99,163 USD 116.54 USD 114.75
2024-11-22 (Friday)52,664PCAR holding decreased by -12USD 6,043,194PCAR holding increased by 35496USD 6,043,194-12USD 35,496 USD 114.75 USD 114.05
2024-11-21 (Thursday)52,676PCAR holding increased by 294USD 6,007,698PCAR holding increased by 246202USD 6,007,698294USD 246,202 USD 114.05 USD 109.99
2024-11-20 (Wednesday)52,382USD 5,761,496PCAR holding decreased by -20429USD 5,761,4960USD -20,429 USD 109.99 USD 110.38
2024-11-19 (Tuesday)52,382PCAR holding decreased by -63USD 5,781,925PCAR holding decreased by -85622USD 5,781,925-63USD -85,622 USD 110.38 USD 111.88
2024-11-18 (Monday)52,445PCAR holding increased by 139USD 5,867,547PCAR holding decreased by -241271USD 5,867,547139USD -241,271 USD 111.88 USD 116.79
2024-11-12 (Tuesday)52,306PCAR holding increased by 7USD 6,108,818PCAR holding increased by 19645USD 6,108,8187USD 19,645 USD 116.79 USD 116.43
2024-11-11 (Monday)52,299USD 6,089,173USD 6,089,1730USD 0 USD 116.43 USD 116.43
2024-11-11 (Monday)52,299USD 6,089,173USD 6,089,1730USD 0 USD 116.43 USD 116.43
2024-11-08 (Friday)52,271PCAR holding increased by 21USD 5,978,757PCAR holding increased by 89137USD 5,978,75721USD 89,137 USD 114.38 USD 112.72
2024-11-08 (Friday)52,271PCAR holding increased by 21USD 5,978,757PCAR holding increased by 89137USD 5,978,75721USD 89,137 USD 114.38 USD 112.72
2024-11-07 (Thursday)52,250PCAR holding increased by 539USD 5,889,620PCAR holding decreased by -109373USD 5,889,620539USD -109,373 USD 112.72 USD 116.01
2024-11-07 (Thursday)52,250PCAR holding increased by 539USD 5,889,620PCAR holding decreased by -109373USD 5,889,620539USD -109,373 USD 112.72 USD 116.01
2024-11-06 (Wednesday)51,711PCAR holding increased by 14USD 5,998,993PCAR holding increased by 412098USD 5,998,99314USD 412,098 USD 116.01 USD 108.07
2024-11-06 (Wednesday)51,711PCAR holding increased by 14USD 5,998,993PCAR holding increased by 412098USD 5,998,99314USD 412,098 USD 116.01 USD 108.07
2024-11-05 (Tuesday)51,697PCAR holding decreased by -35USD 5,586,895PCAR holding increased by 164347USD 5,586,895-35USD 164,347 USD 108.07 USD 104.82
2024-11-05 (Tuesday)51,697PCAR holding decreased by -35USD 5,586,895PCAR holding increased by 164347USD 5,586,895-35USD 164,347 USD 108.07 USD 104.82
2024-11-04 (Monday)51,732PCAR holding decreased by -252USD 5,422,548PCAR holding increased by 50002USD 5,422,548-252USD 50,002 USD 104.82 USD 103.35
2024-11-04 (Monday)51,732PCAR holding decreased by -252USD 5,422,548PCAR holding increased by 50002USD 5,422,548-252USD 50,002 USD 104.82 USD 103.35
2024-11-01 (Friday)51,984PCAR holding decreased by -70USD 5,372,546PCAR holding decreased by -55645USD 5,372,546-70USD -55,645 USD 103.35 USD 104.28
2024-11-01 (Friday)51,984PCAR holding decreased by -70USD 5,372,546PCAR holding decreased by -55645USD 5,372,546-70USD -55,645 USD 103.35 USD 104.28
2024-10-31 (Thursday)52,054PCAR holding increased by 40USD 5,428,191PCAR holding decreased by -28078USD 5,428,19140USD -28,078 USD 104.28 USD 104.9
2024-10-31 (Thursday)52,054PCAR holding increased by 40USD 5,428,191PCAR holding decreased by -28078USD 5,428,19140USD -28,078 USD 104.28 USD 104.9
2024-10-30 (Wednesday)52,014PCAR holding decreased by -266USD 5,456,269PCAR holding decreased by -120439USD 5,456,269-266USD -120,439 USD 104.9 USD 106.67
2024-10-30 (Wednesday)52,014PCAR holding decreased by -266USD 5,456,269PCAR holding decreased by -120439USD 5,456,269-266USD -120,439 USD 104.9 USD 106.67
2024-10-29 (Tuesday)52,280PCAR holding decreased by -252USD 5,576,708PCAR holding decreased by -47893USD 5,576,708-252USD -47,893 USD 106.67 USD 107.07
2024-10-29 (Tuesday)52,280PCAR holding decreased by -252USD 5,576,708PCAR holding decreased by -47893USD 5,576,708-252USD -47,893 USD 106.67 USD 107.07
2024-10-28 (Monday)52,532PCAR holding increased by 21USD 5,624,601PCAR holding increased by 63686USD 5,624,60121USD 63,686 USD 107.07 USD 105.9
2024-10-28 (Monday)52,532PCAR holding increased by 21USD 5,624,601PCAR holding increased by 63686USD 5,624,60121USD 63,686 USD 107.07 USD 105.9
2024-10-25 (Friday)52,511PCAR holding increased by 448USD 5,560,915PCAR holding increased by 102630USD 5,560,915448USD 102,630 USD 105.9 USD 104.84
2024-10-25 (Friday)52,511PCAR holding increased by 448USD 5,560,915PCAR holding increased by 102630USD 5,560,915448USD 102,630 USD 105.9 USD 104.84
2024-10-24 (Thursday)52,063PCAR holding increased by 64USD 5,458,285PCAR holding increased by 60789USD 5,458,28564USD 60,789 USD 104.84 USD 103.8
2024-10-24 (Thursday)52,063PCAR holding increased by 64USD 5,458,285PCAR holding increased by 60789USD 5,458,28564USD 60,789 USD 104.84 USD 103.8
2024-10-23 (Wednesday)51,999PCAR holding decreased by -10USD 5,397,496PCAR holding decreased by -52527USD 5,397,496-10USD -52,527 USD 103.8 USD 104.79
2024-10-23 (Wednesday)51,999PCAR holding decreased by -10USD 5,397,496PCAR holding decreased by -52527USD 5,397,496-10USD -52,527 USD 103.8 USD 104.79
2024-10-22 (Tuesday)52,009PCAR holding increased by 49USD 5,450,023PCAR holding decreased by -245313USD 5,450,02349USD -245,313 USD 104.79 USD 109.61
2024-10-22 (Tuesday)52,009PCAR holding increased by 49USD 5,450,023PCAR holding decreased by -245313USD 5,450,02349USD -245,313 USD 104.79 USD 109.61
2024-10-21 (Monday)51,960PCAR holding decreased by -490USD 5,695,336PCAR holding decreased by -78885USD 5,695,336-490USD -78,885 USD 109.61 USD 110.09
2024-10-21 (Monday)51,960PCAR holding decreased by -490USD 5,695,336PCAR holding decreased by -78885USD 5,695,336-490USD -78,885 USD 109.61 USD 110.09
2024-10-18 (Friday)52,450USD 5,774,221USD 5,774,221
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BHZPJ890

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY329 88.720* 104.17
2025-05-06BUY77 88.980* 104.30
2025-05-02SELL-9 89.900* 104.54 Profit of 941 on sale
2025-05-01SELL-7 89.780* 104.67 Profit of 733 on sale
2025-04-29BUY1 90.290* 104.91
2025-04-28SELL-1,063 92.040* 105.02 Profit of 111,641 on sale
2025-04-25SELL-14 91.890* 105.14 Profit of 1,472 on sale
2025-04-24SELL-217 92.680* 105.25 Profit of 22,839 on sale
2025-04-23SELL-77 89.080* 105.39 Profit of 8,115 on sale
2025-04-22SELL-56 88.560* 105.54 Profit of 5,910 on sale
2025-04-16SELL-273 86.810* 106.21 Profit of 28,994 on sale
2025-04-11BUY154 90.470* 106.68
2025-04-10BUY48 88.770* 106.85
2025-04-09BUY75 93.930* 106.98
2025-04-08SELL-191 86.400* 107.18 Profit of 20,471 on sale
2025-04-07BUY147 88.140* 107.37
2025-04-04BUY285 90.880* 107.53
2025-04-02BUY127 99.090* 107.62
2025-04-01BUY64 98.290* 107.71
2025-03-31SELL-301 97.370* 107.82 Profit of 32,454 on sale
2025-03-28SELL-32 96.910* 107.93 Profit of 3,454 on sale
2025-03-26BUY8 99.530* 108.13
2025-03-25BUY24 99.240* 108.22
2025-03-24BUY48 98.640* 108.33
2025-03-21BUY1,232 97.110* 108.45
2025-03-20BUY16 98.320* 108.56
2025-03-19SELL-203 99.590* 108.66 Profit of 22,058 on sale
2025-03-17SELL-16 101.170* 108.85 Profit of 1,742 on sale
2025-03-14SELL-32 99.210* 108.96 Profit of 3,487 on sale
2025-03-13SELL-7 98.420* 109.08 Profit of 764 on sale
2025-03-12SELL-49 102.330* 109.16 Profit of 5,349 on sale
2025-03-11BUY8 104.720* 109.22
2025-03-06BUY434 106.890* 109.22
2025-03-05SELL-38 102.970* 109.30 Profit of 4,153 on sale
2025-03-03BUY24 105.020* 109.45
2025-02-28BUY143 107.240* 109.48
2025-02-27SELL-160 105.500* 109.54 Profit of 17,526 on sale
2025-02-26SELL-2,024 106.030* 109.58 Profit of 221,795 on sale
2025-02-25SELL-136 106.580* 109.62 Profit of 14,909 on sale
2025-02-24BUY200 106.250* 109.67
2025-02-21BUY104 104.460* 109.74
2025-02-20BUY18 106.460* 109.79
2025-02-19BUY16 107.210* 109.83
2025-02-18SELL-88 106.540* 109.88 Profit of 9,669 on sale
2025-02-14BUY24 105.960* 110.00
2025-02-13SELL-16 105.260* 110.07 Profit of 1,761 on sale
2025-02-12SELL-304 103.110* 110.18 Profit of 33,494 on sale
2025-02-06BUY40 107.680* 110.42
2025-02-05SELL-120 106.990* 110.48 Profit of 13,258 on sale
2025-02-03BUY14 109.130* 110.54
2025-01-30SELL-168 112.510* 110.50 Profit of 18,564 on sale
2025-01-28SELL-104 107.250* 110.55 Profit of 11,497 on sale
2025-01-27BUY48 109.910* 110.57
2025-01-24BUY88 109.900* 110.58
2025-01-23BUY88 110.060* 110.59
2024-12-09BUY16 114.830* 110.40
2024-12-06BUY248 115.880* 110.28
2024-12-04BUY184 118.410* 109.94
2024-12-03BUY104 116.850* 109.78
2024-12-02BUY240 116.240* 109.63
2024-11-29BUY24 117.000* 109.46
2024-11-27BUY8 116.180* 109.12
2024-11-26SELL-287 115.820* 108.77 Profit of 31,217 on sale
2024-11-26SELL-287 115.820* 108.77 Profit of 31,217 on sale
2024-11-25BUY42 116.540* 108.56
2024-11-22SELL-12 114.750* 108.39 Profit of 1,301 on sale
2024-11-21BUY294 114.050* 108.23
2024-11-19SELL-63 110.380* 108.11 Profit of 6,811 on sale
2024-11-18BUY139 111.880* 107.99
2024-11-12BUY7 116.790* 107.70
2024-11-08BUY21 114.380* 106.92
2024-11-08BUY21 114.380* 106.92
2024-11-07BUY539 112.720* 106.47
2024-11-07BUY539 112.720* 106.47
2024-11-06BUY14 116.010* 105.68
2024-11-06BUY14 116.010* 105.68
2024-11-05SELL-35 108.070* 105.46 Profit of 3,691 on sale
2024-11-05SELL-35 108.070* 105.46 Profit of 3,691 on sale
2024-11-04SELL-252 104.820* 105.52 Profit of 26,591 on sale
2024-11-04SELL-252 104.820* 105.52 Profit of 26,591 on sale
2024-11-01SELL-70 103.350* 105.76 Profit of 7,403 on sale
2024-11-01SELL-70 103.350* 105.76 Profit of 7,403 on sale
2024-10-31BUY40 104.280* 105.95
2024-10-31BUY40 104.280* 105.95
2024-10-30SELL-266 104.900* 106.10 Profit of 28,222 on sale
2024-10-30SELL-266 104.900* 106.10 Profit of 28,222 on sale
2024-10-29SELL-252 106.670* 106.00 Profit of 26,712 on sale
2024-10-29SELL-252 106.670* 106.00 Profit of 26,712 on sale
2024-10-28BUY21 107.070* 105.79
2024-10-28BUY21 107.070* 105.79
2024-10-25BUY448 105.900* 105.76
2024-10-25BUY448 105.900* 105.76
2024-10-24BUY64 104.840* 106.07
2024-10-24BUY64 104.840* 106.07
2024-10-23SELL-10 103.800* 107.20 Profit of 1,072 on sale
2024-10-23SELL-10 103.800* 107.20 Profit of 1,072 on sale
2024-10-22BUY49 104.790* 109.61
2024-10-22BUY49 104.790* 109.61
2024-10-21SELL-490 109.610* 0.00
2024-10-21SELL-490 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09340,85311827,28041.2%
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.