Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-09-18 (Thursday)223,824PCG holding increased by 924USD 3,334,978PCG holding decreased by -28583USD 3,334,978924USD -28,583 USD 14.9 USD 15.09
2025-09-17 (Wednesday)222,900PCG holding increased by 1462USD 3,363,561PCG holding increased by 53063USD 3,363,5611,462USD 53,063 USD 15.09 USD 14.95
2025-09-16 (Tuesday)221,438USD 3,310,498PCG holding decreased by -86361USD 3,310,4980USD -86,361 USD 14.95 USD 15.34
2025-09-15 (Monday)221,438PCG holding increased by 731USD 3,396,859PCG holding decreased by -13064USD 3,396,859731USD -13,064 USD 15.34 USD 15.45
2025-09-12 (Friday)220,707PCG holding increased by 561USD 3,409,923PCG holding decreased by -52974USD 3,409,923561USD -52,974 USD 15.45 USD 15.73
2025-09-11 (Thursday)220,146PCG holding decreased by -1843USD 3,462,897PCG holding increased by 75345USD 3,462,897-1,843USD 75,345 USD 15.73 USD 15.26
2025-09-10 (Wednesday)221,989PCG holding increased by 337USD 3,387,552PCG holding increased by 69422USD 3,387,552337USD 69,422 USD 15.26 USD 14.97
2025-09-09 (Tuesday)221,652PCG holding increased by 442USD 3,318,130PCG holding increased by 97312USD 3,318,130442USD 97,312 USD 14.97 USD 14.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY924 14.900* 17.16
2025-09-17BUY1,462 15.090* 17.18
2025-09-15BUY731 15.340* 17.20
2025-09-12BUY561 15.450* 17.21
2025-09-11SELL-1,843 15.730* 17.22 Profit of 31,731 on sale
2025-09-10BUY337 15.260* 17.23
2025-09-09BUY442 14.970* 17.24
2025-08-27BUY256 15.080* 17.27
2025-08-21BUY62 14.670* 17.29
2025-08-19BUY183 15.600* 17.32
2025-07-21BUY30 13.380* 17.34
2025-07-18BUY1,524 13.450* 17.36
2025-07-17BUY183 13.260* 17.39
2025-07-16BUY2,597 13.160* 17.41
2025-07-15BUY1,870 13.000* 17.44
2025-07-03SELL-256 13.910* 17.49 Profit of 4,476 on sale
2025-07-02SELL-2,108 13.990* 17.51 Profit of 36,907 on sale
2025-06-30SELL-50 13.940* 17.53 Profit of 877 on sale
2025-06-27BUY136 13.990* 17.55
2025-06-26BUY60 14.080* 17.58
2025-06-25BUY136 13.790* 17.60
2025-06-24SELL-102 14.160* 17.62 Profit of 1,797 on sale
2025-06-17SELL-137 13.550* 17.75 Profit of 2,431 on sale
2025-06-13SELL-60 13.640* 17.80 Profit of 1,068 on sale
2025-06-12BUY96 14.300* 17.83
2025-06-06SELL-476 15.640* 17.91 Profit of 8,526 on sale
2025-06-05SELL-726 15.930* 17.93 Profit of 13,014 on sale
2025-06-04SELL-928 16.060* 17.94 Profit of 16,648 on sale
2025-06-03BUY192 16.540* 17.95
2025-06-02SELL-56 16.650* 17.96 Profit of 1,006 on sale
2025-05-30BUY352 16.880* 17.97
2025-05-29SELL-210 17.070* 17.97 Profit of 3,774 on sale
2025-05-28SELL-136 16.900* 17.98 Profit of 2,445 on sale
2025-05-23SELL-592 17.050* 18.00 Profit of 10,657 on sale
2025-05-22BUY32 17.020* 18.01
2025-05-21SELL-165 17.400* 18.01 Profit of 2,972 on sale
2025-05-20BUY704 17.740* 18.02
2025-05-16SELL-297 17.870* 18.02 Profit of 5,352 on sale
2025-05-15BUY35 17.340* 18.03
2025-05-14BUY566 17.030* 18.03
2025-05-13BUY2,000 16.960* 18.04
2025-05-12BUY1,643 17.220* 18.05
2025-05-09BUY527 17.130* 18.06
2025-05-08SELL-528 17.180* 18.06 Profit of 9,538 on sale
2025-05-07BUY1,457 17.200* 18.07
2025-05-06BUY341 17.040* 18.08
2025-05-02SELL-52 16.930* 18.10 Profit of 941 on sale
2025-05-01SELL-31 16.670* 18.11 Profit of 561 on sale
2025-04-29BUY1 17.350* 18.13
2025-04-28SELL-4,298 17.280* 18.14 Profit of 77,964 on sale
2025-04-25SELL-60 17.140* 18.15 Profit of 1,089 on sale
2025-04-24SELL-930 17.390* 18.16 Profit of 16,885 on sale
2025-04-23SELL-330 17.540* 18.16 Profit of 5,993 on sale
2025-04-22SELL-217 17.440* 18.17 Profit of 3,942 on sale
2025-04-16SELL-1,170 17.180* 18.21 Profit of 21,303 on sale
2025-04-11BUY631 16.920* 18.24
2025-04-10BUY192 16.470* 18.26
2025-04-09BUY315 16.810* 18.27
2025-04-08SELL-887 15.940* 18.30 Profit of 16,230 on sale
2025-04-07BUY603 16.080* 18.32
2025-04-04BUY1,317 16.440* 18.34
2025-04-02BUY535 17.430* 18.35
2025-04-01BUY256 17.270* 18.36
2025-03-31SELL-1,333 17.180* 18.37 Profit of 24,491 on sale
2025-03-28SELL-136 17.000* 18.39 Profit of 2,501 on sale
2025-03-26BUY34 17.240* 18.41
2025-03-25BUY102 17.060* 18.43
2025-03-24BUY204 17.120* 18.44
2025-03-21BUY5,236 16.880* 18.46
2025-03-20BUY68 17.200* 18.48
2025-03-19SELL-928 17.090* 18.49 Profit of 17,160 on sale
2025-03-17SELL-68 17.110* 18.52 Profit of 1,260 on sale
2025-03-14SELL-136 16.780* 18.54 Profit of 2,522 on sale
2025-03-13SELL-31 16.400* 18.57 Profit of 576 on sale
2025-03-12SELL-193 16.220* 18.60 Profit of 3,590 on sale
2025-03-11BUY34 16.190* 18.63
2025-03-06BUY1,860 16.080* 18.73
2025-03-05SELL-164 16.390* 18.76 Profit of 3,077 on sale
2025-03-03BUY102 16.430* 18.83
2025-02-28BUY614 16.340* 18.86
2025-02-27SELL-660 15.880* 18.91 Profit of 12,478 on sale
2025-02-26SELL-8,456 16.040* 18.95 Profit of 160,213 on sale
2025-02-25SELL-578 15.930* 18.99 Profit of 10,976 on sale
2025-02-24BUY825 16.010* 19.03
2025-02-21BUY431 15.990* 19.08
2025-02-20BUY81 15.690* 19.13
2025-02-19BUY68 15.660* 19.18
2025-02-18SELL-369 15.420* 19.24 Profit of 7,099 on sale
2025-02-14BUY102 15.290* 19.36
2025-02-13SELL-68 15.850* 19.42 Profit of 1,321 on sale
2025-02-12SELL-1,292 16.030* 19.48 Profit of 25,163 on sale
2025-02-10SELL-11 15.650* 19.60 Profit of 216 on sale
2025-02-06BUY183 15.600* 19.75
2025-02-05SELL-510 15.740* 19.82 Profit of 10,109 on sale
2025-02-03BUY60 15.160* 19.99
2025-01-30SELL-693 15.690* 20.16 Profit of 13,970 on sale
2025-01-29SELL-4 15.790* 20.24 Profit of 81 on sale
2025-01-28SELL-451 15.960* 20.33 Profit of 9,169 on sale
2025-01-27BUY204 16.290* 20.41
2025-01-24BUY363 16.540* 20.49
2025-01-23BUY363 16.240* 20.58
2024-12-09BUY68 20.210* 20.61
2024-12-06BUY1,023 20.330* 20.61
2024-12-04BUY759 20.520* 20.62
2024-12-03BUY447 20.850* 20.62
2024-12-02BUY990 20.550* 20.62
2024-11-29BUY99 21.630* 20.59
2024-11-27BUY32 21.630* 20.54
2024-11-26SELL-1,103 21.510* 20.51 Profit of 22,622 on sale
2024-11-25BUY186 21.190* 20.49
2024-11-22SELL-56 21.370* 20.46 Profit of 1,146 on sale
2024-11-21BUY1,278 21.230* 20.44
2024-11-19SELL-273 21.000* 20.40 Profit of 5,570 on sale
2024-11-18BUY618 21.040* 20.38
2024-11-12BUY29 21.190* 20.35
2024-11-08BUY76 20.600* 20.30
2024-11-08BUY76 20.600* 20.30
2024-11-07BUY2,002 20.360* 20.30
2024-11-07BUY2,002 20.360* 20.30
2024-11-06BUY56 20.250* 20.30
2024-11-06BUY56 20.250* 20.30
2024-11-05SELL-150 20.240* 20.31 Profit of 3,047 on sale
2024-11-05SELL-150 20.240* 20.31 Profit of 3,047 on sale
2024-11-04SELL-936 19.950* 20.35 Profit of 19,049 on sale
2024-11-04SELL-936 19.950* 20.35 Profit of 19,049 on sale
2024-11-01SELL-280 20.040* 20.39 Profit of 5,709 on sale
2024-11-01SELL-280 20.040* 20.39 Profit of 5,709 on sale
2024-10-31BUY170 20.220* 20.41
2024-10-31BUY170 20.220* 20.41
2024-10-30SELL-1,172 20.190* 20.45 Profit of 23,969 on sale
2024-10-30SELL-1,172 20.190* 20.45 Profit of 23,969 on sale
2024-10-29SELL-1,080 20.120* 20.52 Profit of 22,159 on sale
2024-10-29SELL-1,080 20.120* 20.52 Profit of 22,159 on sale
2024-10-28BUY90 20.510* 20.52
2024-10-28BUY90 20.510* 20.52
2024-10-25BUY1,920 20.360* 20.57
2024-10-25BUY1,920 20.360* 20.57
2024-10-24BUY244 20.680* 20.52
2024-10-24BUY244 20.680* 20.52
2024-10-23SELL-40 20.580* 20.46 Profit of 818 on sale
2024-10-23SELL-40 20.580* 20.46 Profit of 818 on sale
2024-10-22BUY224 20.570* 20.35
2024-10-21SELL-2,240 20.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.