Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield
Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target
In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options
Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG
In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?
Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-09-30 (Tuesday)78,253USD 6,530,995PEG holding increased by 32866USD 6,530,9950USD 32,866 USD 83.46 USD 83.04
2025-09-29 (Monday)78,253PEG holding increased by 20USD 6,498,129PEG holding increased by 59553USD 6,498,12920USD 59,553 USD 83.04 USD 82.3
2025-09-26 (Friday)78,233PEG holding decreased by -1034USD 6,438,576PEG holding increased by 27461USD 6,438,576-1,034USD 27,461 USD 82.3 USD 80.88
2025-09-25 (Thursday)79,267PEG holding increased by 545USD 6,411,115PEG holding decreased by -75578USD 6,411,115545USD -75,578 USD 80.88 USD 82.4
2025-09-24 (Wednesday)78,722USD 6,486,693USD 6,486,693
2025-09-18 (Thursday)74,888PEG holding increased by 280USD 6,080,157PEG holding increased by 79436USD 6,080,157280USD 79,436 USD 81.19 USD 80.43
2025-09-17 (Wednesday)74,608PEG holding increased by 473USD 6,000,721PEG holding decreased by -20524USD 6,000,721473USD -20,524 USD 80.43 USD 81.22
2025-09-16 (Tuesday)74,135USD 6,021,245PEG holding decreased by -129736USD 6,021,2450USD -129,736 USD 81.22 USD 82.97
2025-09-15 (Monday)74,135USD 6,150,981USD 6,150,981
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY20 83.040* 83.61
2025-09-26SELL-1,034 82.300* 83.62 Profit of 86,458 on sale
2025-09-25BUY545 80.880* 83.63
2025-09-18BUY280 81.190* 83.64
2025-09-17BUY473 80.430* 83.66
2025-08-27SELL-902,973 82.840* 83.69 Profit of 75,568,445 on sale
2025-08-21BUY252 83.290* 83.69
2025-08-19BUY777 84.590* 83.68
2025-07-21BUY132 84.410* 83.67
2025-07-18BUY5,962 84.310* 83.67
2025-07-17BUY790 82.750* 83.67
2025-07-16BUY11,642 82.170* 83.68
2025-07-15BUY7,150 81.850* 83.69
2025-07-03SELL-1,008 81.170* 83.73 Profit of 84,396 on sale
2025-07-02SELL-8,124 81.220* 83.74 Profit of 680,315 on sale
2025-06-30SELL-191 84.180* 83.74 Profit of 15,994 on sale
2025-06-27BUY520 83.520* 83.74
2025-06-26BUY264 83.030* 83.74
2025-06-25BUY520 82.750* 83.75
2025-06-24SELL-390 83.130* 83.75 Profit of 32,664 on sale
2025-06-17SELL-524 81.040* 83.81 Profit of 43,916 on sale
2025-06-13SELL-228 81.000* 83.85 Profit of 19,117 on sale
2025-06-12BUY378 81.560* 83.86
2025-06-06SELL-1,820 80.200* 83.97 Profit of 152,823 on sale
2025-06-05SELL-2,860 79.830* 84.00 Profit of 240,233 on sale
2025-06-04SELL-3,654 80.390* 84.02 Profit of 307,021 on sale
2025-06-03BUY756 82.310* 84.04
2025-06-02SELL-222 81.900* 84.05 Profit of 18,659 on sale
2025-05-30SELL-65,056 81.030* 84.07 Profit of 5,469,432 on sale
2025-05-29SELL-846 79.550* 84.11 Profit of 71,153 on sale
2025-05-28SELL-556 78.090* 84.15 Profit of 46,787 on sale
2025-05-23SELL-2,462 78.960* 84.26 Profit of 207,453 on sale
2025-05-22BUY135 77.370* 84.31
2025-05-21SELL-695 77.890* 84.36 Profit of 58,633 on sale
2025-05-20BUY2,970 79.370* 84.40
2025-05-16SELL-1,251 79.290* 84.48 Profit of 105,682 on sale
2025-05-15BUY147 78.440* 84.53
2025-05-14BUY2,446 77.290* 84.58
2025-05-13BUY8,898 77.590* 84.64
2025-05-12BUY7,155 79.010* 84.68
2025-05-09BUY2,295 78.940* 84.73
2025-05-08SELL-2,224 79.480* 84.77 Profit of 188,537 on sale
2025-05-07BUY6,345 79.790* 84.82
2025-05-06BUY1,485 79.700* 84.86
2025-05-02SELL-250 79.480* 84.96 Profit of 21,240 on sale
2025-05-01SELL-135 78.660* 85.01 Profit of 11,477 on sale
2025-04-29BUY4 81.610* 85.09
2025-04-28SELL-18,752 80.900* 85.12 Profit of 1,596,225 on sale
2025-04-25SELL-270 81.030* 85.16 Profit of 22,993 on sale
2025-04-24SELL-4,185 81.720* 85.19 Profit of 356,519 on sale
2025-04-23SELL-1,485 81.840* 85.22 Profit of 126,552 on sale
2025-04-22SELL-973 82.000* 85.25 Profit of 82,948 on sale
2025-04-16SELL-5,265 83.030* 85.35 Profit of 449,384 on sale
2025-04-11BUY2,649 82.140* 85.42
2025-04-10BUY834 81.230* 85.46
2025-04-09BUY1,370 81.830* 85.50
2025-04-08SELL-3,867 77.700* 85.57 Profit of 330,912 on sale
2025-04-07BUY2,621 77.130* 85.66
2025-04-04BUY5,741 77.730* 85.74
2025-04-02BUY2,327 83.790* 85.76
2025-04-01BUY1,112 83.260* 85.79
2025-03-31SELL-5,977 82.300* 85.82 Profit of 512,959 on sale
2025-03-28SELL-560 81.630* 85.87 Profit of 48,085 on sale
2025-03-26BUY140 81.530* 85.97
2025-03-25BUY420 81.420* 86.02
2025-03-24BUY840 83.330* 86.05
2025-03-21BUY21,560 82.980* 86.08
2025-03-20BUY280 83.300* 86.12
2025-03-19SELL-3,944 83.130* 86.15 Profit of 339,777 on sale
2025-03-17SELL-280 82.230* 86.24 Profit of 24,148 on sale
2025-03-14SELL-560 81.530* 86.30 Profit of 48,328 on sale
2025-03-13SELL-135 79.740* 86.38 Profit of 11,661 on sale
2025-03-12SELL-819 79.570* 86.46 Profit of 70,812 on sale
2025-03-11BUY140 78.550* 86.56
2025-03-06BUY8,370 78.200* 86.86
2025-03-05SELL-687 81.660* 86.93 Profit of 59,722 on sale
2025-03-03BUY417 81.760* 87.07
2025-02-28SELL-10,829 81.150* 87.15 Profit of 943,796 on sale
2025-02-27SELL-2,760 80.700* 87.24 Profit of 240,790 on sale
2025-02-26SELL-35,342 82.930* 87.30 Profit of 3,085,455 on sale
2025-02-25SELL-2,414 83.230* 87.36 Profit of 210,887 on sale
2025-02-24BUY3,450 84.360* 87.40
2025-02-21BUY1,802 83.960* 87.45
2025-02-20BUY333 84.670* 87.49
2025-02-19BUY284 85.800* 87.52
2025-02-18SELL-1,542 84.940* 87.56 Profit of 135,015 on sale
2025-02-14BUY426 83.700* 87.68
2025-02-13SELL-284 83.880* 87.74 Profit of 24,918 on sale
2025-02-12SELL-5,396 83.800* 87.80 Profit of 473,783 on sale
2025-02-10SELL-44 83.890* 87.93 Profit of 3,869 on sale
2025-02-06BUY762 83.930* 88.08
2025-02-05SELL-2,130 84.100* 88.15 Profit of 187,755 on sale
2025-02-03BUY252 83.470* 88.32
2025-01-30SELL-2,898 83.830* 88.49 Profit of 256,456 on sale
2025-01-29SELL-16 81.700* 88.62 Profit of 1,418 on sale
2025-01-28SELL-1,882 81.740* 88.76 Profit of 167,046 on sale
2025-01-27BUY852 82.090* 88.89
2025-01-24BUY1,518 88.050* 88.91
2025-01-23BUY1,518 88.170* 88.93
2024-12-09BUY282 87.900* 89.00
2024-12-06BUY4,371 90.000* 88.98
2024-12-04BUY3,243 91.800* 88.86
2024-12-03BUY1,887 91.160* 88.80
2024-12-02BUY4,230 92.270* 88.72
2024-11-29BUY423 94.300* 88.58
2024-11-27BUY141 94.200* 88.28
2024-11-26SELL-4,854 94.510* 88.11 Profit of 427,703 on sale
2024-11-25SELL-13,208 93.020* 87.98 Profit of 1,162,003 on sale
2024-11-22SELL-261 92.400* 87.85 Profit of 22,929 on sale
2024-11-21BUY5,982 92.350* 87.72
2024-11-19SELL-1,281 90.090* 87.56 Profit of 112,162 on sale
2024-11-18BUY2,842 89.430* 87.50
2024-11-12BUY142 86.730* 87.52
2024-11-08BUY417 85.820* 87.63
2024-11-08BUY417 85.820* 87.63
2024-11-07BUY10,703 84.230* 87.91
2024-11-07BUY10,703 84.230* 87.91
2024-11-06BUY284 83.810* 88.26
2024-11-06BUY284 83.810* 88.26
2024-11-05SELL-725 83.780* 88.69 Profit of 64,300 on sale
2024-11-05SELL-725 83.780* 88.69 Profit of 64,300 on sale
2024-11-04SELL-5,004 81.870* 89.41 Profit of 447,392 on sale
2024-11-04SELL-5,004 81.870* 89.41 Profit of 447,392 on sale
2024-11-01SELL-1,420 87.310* 89.65 Profit of 127,308 on sale
2024-11-01SELL-1,420 87.310* 89.65 Profit of 127,308 on sale
2024-10-31BUY811 89.410* 89.69
2024-10-31BUY811 89.410* 89.69
2024-10-30SELL-5,378 88.360* 89.89 Profit of 483,428 on sale
2024-10-30SELL-5,378 88.360* 89.89 Profit of 483,428 on sale
2024-10-29SELL-5,004 88.160* 90.20 Profit of 451,384 on sale
2024-10-29SELL-5,004 88.160* 90.20 Profit of 451,384 on sale
2024-10-28BUY417 90.420* 90.16
2024-10-28BUY417 90.420* 90.16
2024-10-25BUY9,088 89.630* 90.31
2024-10-25BUY9,088 89.630* 90.31
2024-10-24BUY1,100 90.490* 90.23
2024-10-24BUY1,100 90.490* 90.23
2024-10-23SELL-234 90.730* 89.90 Profit of 21,037 on sale
2024-10-23SELL-234 90.730* 89.90 Profit of 21,037 on sale
2024-10-22BUY973 89.770* 90.17
2024-10-22BUY973 89.770* 90.17
2024-10-21SELL-9,730 90.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19302,767912618,66848.9%
2025-09-18329,9430721,98045.7%
2025-09-17331,1140873,60237.9%
2025-09-16188,930593523,47636.1%
2025-09-15339,2903,713682,15149.7%
2025-09-12121,4407454,26726.7%
2025-09-11238,5920807,19629.6%
2025-09-10298,65301,645,34018.2%
2025-09-09195,9932,7791,198,79916.3%
2025-09-08277,2516871,174,49523.6%
2025-09-05404,0440638,22463.3%
2025-09-04422,4630909,63246.4%
2025-09-03253,3050447,39856.6%
2025-09-02298,24020720,87141.4%
2025-08-29221,4610603,02636.7%
2025-08-28198,6240469,10242.3%
2025-08-27432,122924854,04850.6%
2025-08-26418,676649924,29645.3%
2025-08-25498,29845877,43956.8%
2025-08-22987,57701,265,78778.0%
2025-08-21645,8631,334864,01174.8%
2025-08-20679,0082431,003,62767.7%
2025-08-19344,68014,289598,86757.6%
2025-08-18340,6015720,40647.3%
2025-08-15496,237535743,12266.8%
2025-08-14257,320173435,62359.1%
2025-08-13416,394124663,63962.7%
2025-08-12481,7930847,38656.9%
2025-08-11320,696471,154,26127.8%
2025-08-08487,4310840,44058.0%
2025-08-07444,5161,084819,59154.2%
2025-08-06571,32221,007,57656.7%
2025-08-05723,8302211,139,37063.5%
2025-08-04484,2940790,34161.3%
2025-08-01471,008471772,56861.0%
2025-07-31531,76110739,98471.9%
2025-07-30544,5840842,03964.7%
2025-07-29452,36625684,32766.1%
2025-07-28362,261266516,01870.2%
2025-07-25357,988180533,99367.0%
2025-07-24344,7952550,90362.6%
2025-07-23930,5365911,458,34163.8%
2025-07-22468,9612991,085,08743.2%
2025-07-21335,8530884,21138.0%
2025-07-18655,93951,070,94561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.