ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield
Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target
In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options
Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG
In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?
Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2026-02-09 (Monday)59,815USD 4,855,782USD 4,855,782
2026-02-06 (Friday)59,815PEG holding decreased by -132USD 4,824,080PEG holding increased by 9736USD 4,824,080-132USD 9,736 USD 80.65 USD 80.31
2026-02-02 (Monday)59,947PEG holding decreased by -332USD 4,814,344PEG holding decreased by -150234USD 4,814,344-332USD -150,234 USD 80.31 USD 82.36
2026-01-30 (Friday)60,279PEG holding increased by 28USD 4,964,578PEG holding increased by 23996USD 4,964,57828USD 23,996 USD 82.36 USD 82
2026-01-29 (Thursday)60,251PEG holding increased by 32USD 4,940,582PEG holding increased by 35744USD 4,940,58232USD 35,744 USD 82 USD 81.45
2026-01-28 (Wednesday)60,219PEG holding decreased by -25USD 4,904,838PEG holding increased by 60016USD 4,904,838-25USD 60,016 USD 81.45 USD 80.42
2026-01-27 (Tuesday)60,244PEG holding increased by 32USD 4,844,822PEG holding increased by 85063USD 4,844,82232USD 85,063 USD 80.42 USD 79.05
2026-01-26 (Monday)60,212USD 4,759,759PEG holding increased by 46364USD 4,759,7590USD 46,364 USD 79.05 USD 78.28
2026-01-23 (Friday)60,212USD 4,713,395PEG holding decreased by -67438USD 4,713,3950USD -67,438 USD 78.28 USD 79.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-132 80.650* -
2026-02-02SELL-33282.39079.950 80.194GBX -26,624 -
2026-01-30BUY2882.42080.970 81.115GBX 2,271 -
2026-01-29BUY3282.48080.905 81.062GBX 2,594 -
2026-01-28SELL-2581.89580.130 80.306GBX -2,008 -
2026-01-27BUY3280.48078.510 78.707GBX 2,519 -
2026-01-22SELL-8879.88078.615 78.741GBX -6,929 -
2026-01-20BUY2080.26078.700 78.856GBX 1,577 -
2026-01-16SELL-25179.60078.376 78.499GBX -19,703 -
2026-01-15BUY8679.75079.140 79.201GBX 6,811 -
2026-01-14BUY5079.18078.295 78.383GBX 3,919 -
2026-01-13BUY8379.46578.035 78.178GBX 6,489 -
2026-01-09BUY879.83277.875 78.071GBX 625 -
2026-01-08BUY11278.94077.310 77.473GBX 8,677 -
2026-01-06BUY7279.71678.935 79.013GBX 5,689 -
2026-01-05BUY2380.93078.215 78.486GBX 1,805 -
2026-01-02SELL-881.39579.860 80.014GBX -640 -
2025-12-30SELL-281.08880.500 80.559GBX -161 -
2025-12-29BUY4581.04080.308 80.381GBX 3,617 -
2025-12-24BUY4080.86079.620 79.744GBX 3,190 -
2025-12-24BUY4080.86079.620 79.744GBX 3,190 -
2025-12-22BUY3281.08579.510 79.668GBX 2,549 -
2025-12-19SELL-40081.32879.990 80.124GBX -32,050 -
2025-12-18BUY881.26080.210 80.315GBX 643 -
2025-12-17SELL-14780.23579.379 79.464GBX -11,681 -
2025-12-16BUY881.09079.720 79.857GBX 639 -
2025-12-15BUY3580.78078.880 79.070GBX 2,767 -
2025-12-12SELL-879.55078.530 78.632GBX -629 -
2025-12-11BUY4079.70078.580 78.692GBX 3,148 -
2025-12-09SELL-4880.52078.980 79.134GBX -3,798 -
2025-11-28SELL-983.80082.980 83.062GBX -748 -
2025-11-26BUY9683.66582.236 82.379GBX 7,908 -
2025-11-26BUY9683.66582.236 82.379GBX 7,908 -
2025-11-24SELL-22,88082.37980.850 81.003GBX -1,853,346 -
2025-11-21SELL-6681.56080.330 80.453GBX -5,310 -
2025-11-19SELL-64982.80081.020 81.198GBX -52,698 -
2025-11-18SELL-52883.10082.150 82.245GBX -43,425 -
2025-11-17BUY2282.97081.710 81.836GBX 1,800 -
2025-11-14BUY4083.44081.940 82.090GBX 3,284 -
2025-11-13BUY41083.64082.180 82.326GBX 33,754 -
2025-11-12SELL-21283.85082.910 83.004GBX -17,597 -
2025-11-10SELL-19883.82082.783 82.887GBX -16,412 -
2025-11-06BUY782.79080.360 80.603GBX 564 -
2025-11-05BUY8882.26079.285 79.583GBX 7,003 -
2025-11-03BUY12381.86779.558 79.788GBX 9,814 -
2025-10-31BUY4081.37079.570 79.750GBX 3,190 -
2025-10-30BUY31081.41080.000 80.141GBX 24,844 -
2025-10-29BUY8680.29081.735 81.591GBX 7,017 -
2025-10-24BUY1,38383.11083.500 83.461GBX 115,427 -
2025-10-22BUY2,06083.79084.090 84.060GBX 173,164 -
2025-10-20BUY5084.83086.090 85.964GBX 4,298 -
2025-10-17BUY44384.75084.800 84.795GBX 37,564 -
2025-10-14SELL-6682.44083.320 83.232GBX -5,493 -
2025-10-13BUY1181.74082.380 82.316GBX 905 -
2025-10-06BUY19081.84082.580 82.506GBX 15,676 -
2025-10-03BUY4082.00082.350 82.315GBX 3,293 -
2025-10-02BUY4481.58082.720 82.606GBX 3,635 -
2025-10-01BUY36782.55083.930 83.792GBX 30,752 -
2025-09-29BUY2083.04083.230 83.211GBX 1,664 -
2025-09-26SELL-1,03482.30082.330 82.327GBX -85,126 -
2025-09-25BUY54580.88082.280 82.140GBX 44,766 -
2025-09-18BUY28081.19081.910 81.838GBX 22,915 -
2025-09-17BUY47380.43081.980 81.825GBX 38,703 -
2025-08-27SELL-902,97382.84083.740 83.650GBX -75,533,689 -
2025-08-21BUY25283.29085.650 85.414GBX 21,524 -
2025-08-19BUY77784.59084.640 84.635GBX 65,761 -
2025-07-21BUY13284.41085.420 85.319GBX 11,262 -
2025-07-18BUY5,96284.31084.780 84.733GBX 505,178 -
2025-07-17BUY79082.75083.410 83.344GBX 65,842 -
2025-07-16BUY11,64282.17082.410 82.386GBX 959,138 -
2025-07-15BUY7,15081.85082.980 82.867GBX 592,499 -
2025-07-03SELL-1,00881.17081.820 81.755GBX -82,409 -
2025-07-02SELL-8,12481.22082.750 82.597GBX -671,018 -
2025-06-30SELL-19184.18084.360 84.342GBX -16,109 -
2025-06-27BUY52083.52084.160 84.096GBX 43,730 -
2025-06-26BUY26483.03083.090 83.084GBX 21,934 -
2025-06-25BUY52082.75083.450 83.380GBX 43,358 -
2025-06-24SELL-39083.13083.760 83.697GBX -32,642 -
2025-06-17SELL-52481.04081.560 81.508GBX -42,710 -
2025-06-13SELL-22881.00081.340 81.306GBX -18,538 -
2025-06-12BUY37881.56081.720 81.704GBX 30,884 -
2025-06-06SELL-1,82080.20080.460 80.434GBX -146,390 -
2025-06-05SELL-2,86079.83080.490 80.424GBX -230,013 -
2025-06-04SELL-3,65480.39082.300 82.109GBX -300,026 -
2025-06-03BUY75682.31083.390 83.282GBX 62,961 -
2025-06-02SELL-22281.90082.700 82.620GBX -18,342 -
2025-05-30SELL-65,05681.03081.380 81.345GBX -5,291,980 -
2025-05-29SELL-84679.55079.580 79.577GBX -67,322 -
2025-05-28SELL-55678.09079.850 79.674GBX -44,299 -
2025-05-23SELL-2,46278.96079.110 79.095GBX -194,732 -
2025-05-22BUY13577.37078.050 77.982GBX 10,528 -
2025-05-21SELL-69577.89079.350 79.204GBX -55,047 -
2025-05-20BUY2,97079.37079.850 79.802GBX 237,012 -
2025-05-16SELL-1,25179.29079.340 79.335GBX -99,248 -
2025-05-15BUY14778.44078.680 78.656GBX 11,562 -
2025-05-14BUY2,44677.29077.650 77.614GBX 189,844 -
2025-05-13BUY8,89877.59079.460 79.273GBX 705,371 -
2025-05-12BUY7,15579.01079.540 79.487GBX 568,729 -
2025-05-09BUY2,29578.94080.000 79.894GBX 183,357 -
2025-05-08SELL-2,22479.48080.310 80.227GBX -178,425 -
2025-05-07BUY6,34579.79080.490 80.420GBX 510,265 -
2025-05-06BUY1,48579.70080.480 80.402GBX 119,397 -
2025-05-02SELL-25079.48079.840 79.804GBX -19,951 -
2025-05-01SELL-13578.66080.590 80.397GBX -10,854 -
2025-04-29BUY481.61081.690 81.682GBX 327 -
2025-04-28SELL-18,75280.90081.340 81.296GBX -1,524,463 -
2025-04-25SELL-27081.03081.990 81.894GBX -22,111 -
2025-04-24SELL-4,18581.72082.530 82.449GBX -345,049 -
2025-04-23SELL-1,48581.84083.930 83.721GBX -124,326 -
2025-04-22SELL-97382.00082.620 82.558GBX -80,329 -
2025-04-16SELL-5,26583.03084.020 83.921GBX -441,844 -
2025-04-11BUY2,64982.14082.470 82.437GBX 218,376 -
2025-04-10BUY83481.23081.930 81.860GBX 68,271 -
2025-04-09BUY1,37081.83082.130 82.100GBX 112,477 -
2025-04-08SELL-3,86777.70079.930 79.707GBX -308,227 -
2025-04-07BUY2,62177.13079.000 78.813GBX 206,569 -
2025-04-04BUY5,74177.73082.360 81.897GBX 470,171 -
2025-04-02BUY2,32783.79083.970 83.952GBX 195,356 -
2025-04-01BUY1,11283.26083.380 83.368GBX 92,705 -
2025-03-31SELL-5,97782.30082.710 82.669GBX -494,113 -
2025-03-28SELL-56081.63082.400 82.323GBX -46,101 -
2025-03-26BUY14081.53081.870 81.836GBX 11,457 -
2025-03-25BUY42081.42083.780 83.544GBX 35,088 -
2025-03-24BUY84083.33084.560 84.437GBX 70,927 -
2025-03-21BUY21,56082.98083.210 83.187GBX 1,793,512 -
2025-03-20BUY28083.30083.690 83.651GBX 23,422 -
2025-03-19SELL-3,94483.13083.500 83.463GBX -329,178 -
2025-03-17SELL-28082.23082.840 82.779GBX -23,178 -
2025-03-14SELL-56081.53081.640 81.629GBX -45,712 -
2025-03-13SELL-13579.74080.500 80.424GBX -10,857 -
2025-03-12SELL-81979.57080.530 80.434GBX -65,875 -
2025-03-11BUY14078.55079.840 79.711GBX 11,160 -
2025-03-06BUY8,37078.20080.780 80.522GBX 673,969 -
2025-03-05SELL-68781.66082.620 82.524GBX -56,694 -
2025-03-03BUY41781.76082.720 82.624GBX 34,454 -
2025-02-28SELL-10,82981.15082.220 82.113GBX -889,202 -
2025-02-27SELL-2,76080.70083.430 83.157GBX -229,513 -
2025-02-26SELL-35,34282.93084.890 84.694GBX -2,993,255 -
2025-02-25SELL-2,41483.23086.030 85.750GBX -207,000 -
2025-02-24BUY3,45084.36084.680 84.648GBX 292,036 -
2025-02-21BUY1,80283.96084.850 84.761GBX 152,739 -
2025-02-20BUY33384.67086.180 86.029GBX 28,648 -
2025-02-19BUY28485.80086.260 86.214GBX 24,485 -
2025-02-18SELL-1,54284.94085.240 85.210GBX -131,394 -
2025-02-14BUY42683.70084.500 84.420GBX 35,963 -
2025-02-13SELL-28483.88084.440 84.384GBX -23,965 -
2025-02-12SELL-5,39683.80084.260 84.214GBX -454,419 -
2025-02-10SELL-4483.89084.140 84.115GBX -3,701 -
2025-02-06BUY76283.93084.840 84.749GBX 64,579 -
2025-02-05SELL-2,13084.10084.800 84.730GBX -180,475 -
2025-02-03BUY25283.47083.760 83.731GBX 21,100 -
2025-01-30SELL-2,89883.83084.380 84.325GBX -244,374 -
2025-01-29SELL-1681.70082.760 82.654GBX -1,322 -
2025-01-28SELL-1,88281.74083.190 83.045GBX -156,291 -
2025-01-27BUY85282.09085.590 85.240GBX 72,624 -
2025-01-24BUY1,51888.05088.340 88.311GBX 134,056 -
2025-01-23BUY1,51888.17088.950 88.872GBX 134,908 -
2024-12-09BUY28287.90089.990 89.781GBX 25,318 -
2024-12-06BUY4,37190.00091.620 91.458GBX 399,763 -
2024-12-04BUY3,24391.80091.860 91.854GBX 297,883 -
2024-12-03BUY1,88791.16093.360 93.140GBX 175,755 -
2024-12-02BUY4,23092.27094.990 94.718GBX 400,657 -
2024-11-29BUY42394.30094.920 94.858GBX 40,125 -
2024-11-27BUY14194.20095.220 95.118GBX 13,412 -
2024-11-26SELL-4,85494.51094.670 94.654GBX -459,451 -
2024-11-25SELL-13,20893.02093.110 93.101GBX -1,229,678 -
2024-11-22SELL-26192.40093.000 92.940GBX -24,257 -
2024-11-21BUY5,98292.35092.410 92.404GBX 552,761 -
2024-11-19SELL-1,28190.09090.110 90.108GBX -115,428 -
2024-11-18BUY2,84289.43090.210 90.132GBX 256,155 -
2024-11-12BUY14286.73088.170 88.026GBX 12,500 -
2024-11-08BUY41785.82086.460 86.396GBX 36,027 -
2024-11-08BUY41785.82086.460 86.396GBX 36,027 -
2024-11-07BUY10,70384.23084.940 84.869GBX 908,353 -
2024-11-07BUY10,70384.23084.940 84.869GBX 908,353 -
2024-11-06BUY28483.81084.550 84.476GBX 23,991 -
2024-11-06BUY28483.81084.550 84.476GBX 23,991 -
2024-11-05SELL-72583.78083.970 83.951GBX -60,864 -
2024-11-05SELL-72583.78083.970 83.951GBX -60,864 -
2024-11-04SELL-5,00481.87085.030 84.714GBX -423,909 -
2024-11-04SELL-5,00481.87085.030 84.714GBX -423,909 -
2024-11-01SELL-1,42087.31089.550 89.326GBX -126,843 -
2024-11-01SELL-1,42087.31089.550 89.326GBX -126,843 -
2024-10-31BUY81189.41089.800 89.761GBX 72,796 -
2024-10-31BUY81189.41089.800 89.761GBX 72,796 -
2024-10-30SELL-5,37888.36088.980 88.918GBX -478,201 -
2024-10-30SELL-5,37888.36088.980 88.918GBX -478,201 -
2024-10-29SELL-5,00488.16089.920 89.744GBX -449,079 -
2024-10-29SELL-5,00488.16089.920 89.744GBX -449,079 -
2024-10-28BUY41790.42090.850 90.807GBX 37,867 -
2024-10-28BUY41790.42090.850 90.807GBX 37,867 -
2024-10-25BUY9,08889.63091.030 90.890GBX 826,008 -
2024-10-25BUY9,08889.63091.030 90.890GBX 826,008 -
2024-10-24BUY1,10090.49091.270 91.192GBX 100,311 -
2024-10-24BUY1,10090.49091.270 91.192GBX 100,311 -
2024-10-23SELL-23490.73090.850 90.838GBX -21,256 -
2024-10-23SELL-23490.73090.850 90.838GBX -21,256 -
2024-10-22BUY97389.77090.380 90.319GBX 87,880 -
2024-10-22BUY97389.77090.380 90.319GBX 87,880 -
2024-10-21SELL-9,73090.17090.650 90.602GBX -881,557 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19302,767912618,66848.9%
2025-09-18329,9430721,98045.7%
2025-09-17331,1140873,60237.9%
2025-09-16188,930593523,47636.1%
2025-09-15339,2903,713682,15149.7%
2025-09-12121,4407454,26726.7%
2025-09-11238,5920807,19629.6%
2025-09-10298,65301,645,34018.2%
2025-09-09195,9932,7791,198,79916.3%
2025-09-08277,2516871,174,49523.6%
2025-09-05404,0440638,22463.3%
2025-09-04422,4630909,63246.4%
2025-09-03253,3050447,39856.6%
2025-09-02298,24020720,87141.4%
2025-08-29221,4610603,02636.7%
2025-08-28198,6240469,10242.3%
2025-08-27432,122924854,04850.6%
2025-08-26418,676649924,29645.3%
2025-08-25498,29845877,43956.8%
2025-08-22987,57701,265,78778.0%
2025-08-21645,8631,334864,01174.8%
2025-08-20679,0082431,003,62767.7%
2025-08-19344,68014,289598,86757.6%
2025-08-18340,6015720,40647.3%
2025-08-15496,237535743,12266.8%
2025-08-14257,320173435,62359.1%
2025-08-13416,394124663,63962.7%
2025-08-12481,7930847,38656.9%
2025-08-11320,696471,154,26127.8%
2025-08-08487,4310840,44058.0%
2025-08-07444,5161,084819,59154.2%
2025-08-06571,32221,007,57656.7%
2025-08-05723,8302211,139,37063.5%
2025-08-04484,2940790,34161.3%
2025-08-01471,008471772,56861.0%
2025-07-31531,76110739,98471.9%
2025-07-30544,5840842,03964.7%
2025-07-29452,36625684,32766.1%
2025-07-28362,261266516,01870.2%
2025-07-25357,988180533,99367.0%
2025-07-24344,7952550,90362.6%
2025-07-23930,5365911,458,34163.8%
2025-07-22468,9612991,085,08743.2%
2025-07-21335,8530884,21138.0%
2025-07-18655,93951,070,94561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy