ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2026-02-09 (Monday)3,202,280USD 86,621,674USD 86,621,674
2026-02-06 (Friday)3,202,280PFE holding decreased by -7188USD 87,166,062PFE holding increased by 1601645USD 87,166,062-7,188USD 1,601,645 USD 27.22 USD 26.66
2026-02-02 (Monday)3,209,468PFE holding decreased by -17731USD 85,564,417PFE holding increased by 237275USD 85,564,417-17,731USD 237,275 USD 26.66 USD 26.44
2026-01-30 (Friday)3,227,199PFE holding increased by 1340USD 85,327,142PFE holding increased by 1132222USD 85,327,1421,340USD 1,132,222 USD 26.44 USD 26.1
2026-01-29 (Thursday)3,225,859PFE holding increased by 1520USD 84,194,920PFE holding increased by 813513USD 84,194,9201,520USD 813,513 USD 26.1 USD 25.86
2026-01-28 (Wednesday)3,224,339PFE holding decreased by -1154USD 83,381,407PFE holding decreased by -2094158USD 83,381,407-1,154USD -2,094,158 USD 25.86 USD 26.5
2026-01-27 (Tuesday)3,225,493PFE holding increased by 1520USD 85,475,565PFE holding increased by 2039144USD 85,475,5651,520USD 2,039,144 USD 26.5 USD 25.88
2026-01-26 (Monday)3,223,973USD 83,436,421PFE holding increased by 741514USD 83,436,4210USD 741,514 USD 25.88 USD 25.65
2026-01-23 (Friday)3,223,973USD 82,694,907PFE holding decreased by -1450788USD 82,694,9070USD -1,450,788 USD 25.65 USD 26.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BHZPJ890

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-7,188 27.220* -
2026-02-02SELL-17,73126.68526.360 26.393EUR -467,965 -
2026-01-30BUY1,34026.47025.900 25.957EUR 34,782 -
2026-01-29BUY1,52026.23025.880 25.915EUR 39,391 -
2026-01-28SELL-1,15426.39025.755 25.818EUR -29,795 -
2026-01-27BUY1,52026.83025.900 25.993EUR 39,509 -
2026-01-22SELL-5,34026.31025.750 25.806EUR -137,804 -
2026-01-20BUY81625.65025.089 25.145EUR 20,518 -
2026-01-16SELL-12,89425.89025.550 25.584EUR -329,880 -
2026-01-15BUY4,68825.89025.250 25.314EUR 118,672 -
2026-01-14BUY3,21025.71025.204 25.254EUR 81,066 -
2026-01-13BUY5,21125.39024.975 25.016EUR 130,359 -
2026-01-09BUY38125.55025.230 25.262EUR 9,625 -
2026-01-08BUY5,11025.56025.130 25.173EUR 128,634 -
2026-01-06BUY3,42925.99025.190 25.270EUR 86,651 -
2026-01-05BUY1,09225.40024.950 24.995EUR 27,295 -
2026-01-02SELL-38125.30024.830 24.877EUR -9,478 -
2025-12-30SELL-23025.04824.920 24.933EUR -5,735 -
2025-12-29BUY2,13625.20024.970 24.993EUR 53,385 -
2025-12-24BUY1,83525.14024.905 24.929EUR 45,744 -
2025-12-24BUY1,83525.14024.905 24.929EUR 45,744 -
2025-12-22BUY1,52025.39525.130 25.156EUR 38,238 -
2025-12-19SELL-19,00025.51824.980 25.034EUR -475,643 -
2025-12-18BUY38025.22524.980 25.004EUR 9,502 -
2025-12-17SELL-7,68625.48525.030 25.076EUR -192,730 -
2025-12-16BUY38026.50524.920 25.078EUR 9,530 -
2025-12-15BUY1,66026.65025.810 25.894EUR 42,984 -
2025-12-12SELL-38026.04025.720 25.752EUR -9,786 -
2025-12-11BUY1,90026.04025.610 25.653EUR 48,741 -
2025-12-09SELL-2,28626.13025.130 25.230EUR -57,676 -
2025-12-01BUY19225.94025.234 25.305EUR 4,859 -
2025-11-28SELL-40925.86025.660 25.680EUR -10,503 -
2025-11-26BUY4,44025.80725.580 25.603EUR 113,676 -
2025-11-26BUY4,44025.80725.580 25.603EUR 113,676 -
2025-11-24SELL-30,54425.47025.045 25.088EUR -766,273 -
2025-11-21SELL-2,26825.52024.590 24.683EUR -55,981 -
2025-11-19SELL-23,01025.50024.720 24.798EUR -570,602 -
2025-11-18SELL-18,76825.51024.980 25.033EUR -469,819 -
2025-11-17BUY77825.57024.955 25.016EUR 19,463 -
2025-11-14BUY1,50425.77024.970 25.050EUR 37,675 -
2025-11-13BUY15,41626.47525.670 25.751EUR 396,970 -
2025-11-12SELL-7,92825.95025.250 25.320EUR -200,737 -
2025-11-10SELL-7,00224.88523.910 24.007EUR -168,101 -
2025-11-06BUY32825.13024.543 24.602EUR 8,069 -
2025-11-05BUY3,11224.67024.160 24.211EUR 75,345 -
2025-11-03BUY4,51624.75024.410 24.444EUR 110,389 -
2025-10-31BUY1,50824.73024.160 24.217EUR 36,519 -
2025-10-30BUY11,60324.70024.150 24.205EUR 280,851 -
2025-10-29BUY3,06524.29024.625 24.592EUR 75,373 -
2025-10-24BUY51,93024.76024.830 24.823EUR 1,289,058 -
2025-10-22BUY77,45624.72024.930 24.909EUR 1,929,352 -
2025-10-20BUY1,89224.69024.730 24.726EUR 46,782 -
2025-10-17BUY16,53824.51024.530 24.528EUR 405,644 -
2025-10-14SELL-2,33424.52024.790 24.763EUR -57,797 -
2025-10-13BUY38924.73024.950 24.928EUR 9,697 -
2025-10-06BUY7,14426.43027.360 27.267EUR 194,795 -
2025-10-03BUY1,50427.37027.690 27.658EUR 41,598 -
2025-10-02BUY1,55227.08027.170 27.161EUR 42,154 -
2025-10-01BUY13,59327.21027.450 27.426EUR 372,802 -
2025-09-29BUY75223.85023.860 23.859EUR 17,942 -
2025-09-26SELL-38,53423.76023.810 23.805EUR -917,302 -
2025-09-25BUY20,61523.60024.150 24.095EUR 496,718 -
2025-09-18BUY10,52824.15024.240 24.231EUR 255,104 -
2025-09-17BUY16,72724.05024.390 24.356EUR 407,403 -
2025-09-15BUY8,34023.97024.120 24.105EUR 201,036 -
2025-09-12BUY6,37523.87024.840 24.743EUR 157,737 -
2025-09-11SELL-21,10424.86024.860 24.860EUR -524,645 -
2025-09-10BUY3,84124.57024.650 24.642EUR 94,650 -
2025-09-09BUY5,05724.71024.790 24.782EUR 125,323 -
2025-08-27SELL-408,58825.07025.170 25.160EUR -10,280,074 -
2025-08-21BUY85425.74025.890 25.875EUR 22,097 -
2025-08-19BUY2,63725.32025.430 25.419EUR 67,030 -
2025-07-21BUY44724.26024.650 24.611EUR 11,001 -
2025-07-18BUY20,20924.47024.780 24.749EUR 500,153 -
2025-07-17BUY53,63624.58024.780 24.760EUR 1,328,027 -
2025-07-16BUY38,70124.61024.960 24.925EUR 964,622 -
2025-07-15BUY23,92524.61025.440 25.357EUR 606,666 -
2025-07-03SELL-3,36025.38025.520 25.506EUR -85,700 -
2025-07-02SELL-27,03425.32025.360 25.356EUR -685,474 -
2025-06-30SELL-64224.24024.380 24.366EUR -15,643 -
2025-06-27BUY1,74424.19024.420 24.397EUR 42,548 -
2025-06-26BUY87824.24024.430 24.411EUR 21,433 -
2025-06-25BUY1,74424.26024.370 24.359EUR 42,482 -
2025-06-24SELL-1,30824.31024.400 24.391EUR -31,903 -
2025-06-17SELL-1,75924.00024.320 24.288EUR -42,723 -
2025-06-13SELL-75824.54024.950 24.909EUR -18,881 -
2025-06-12BUY1,26324.84024.880 24.876EUR 31,418 -
2025-06-06SELL-6,07623.35023.580 23.557EUR -143,132 -
2025-06-05SELL-9,54823.12023.440 23.408EUR -223,500 -
2025-06-04SELL-12,23823.39023.540 23.525EUR -287,899 -
2025-06-03BUY2,53223.35023.540 23.521EUR 59,555 -
2025-06-02SELL-73823.46023.560 23.550EUR -17,380 -
2025-05-30BUY149,77923.49023.620 23.607EUR 3,535,833 -
2025-05-29SELL-2,52623.45023.450 23.450EUR -59,235 -
2025-05-28SELL-1,66023.18023.640 23.594EUR -39,166 -
2025-05-23SELL-7,35023.32023.390 23.383EUR -171,865 -
2025-05-22BUY40323.04023.160 23.148EUR 9,329 -
2025-05-21SELL-2,07523.04023.480 23.436EUR -48,630 -
2025-05-20BUY8,86623.52023.700 23.682EUR 209,965 -
2025-05-16SELL-3,73522.83022.850 22.848EUR -85,337 -
2025-05-15BUY43922.60022.600 22.600EUR 9,921 -
2025-05-14BUY7,30222.02022.900 22.812EUR 166,573 -
2025-05-13BUY26,54622.87022.980 22.969EUR 609,735 -
2025-05-12BUY21,35923.09023.150 23.144EUR 494,333 -
2025-05-09BUY6,85122.28022.600 22.568EUR 154,613 -
2025-05-08SELL-6,62422.97023.090 23.078EUR -152,869 -
2025-05-07BUY18,94122.79023.090 23.060EUR 436,779 -
2025-05-06BUY4,43322.88023.890 23.789EUR 105,457 -
2025-05-02SELL-75124.20024.300 24.290EUR -18,242 -
2025-05-01SELL-40323.93024.330 24.290EUR -9,789 -
2025-04-29BUY1123.79024.120 24.087EUR 265 -
2025-04-28SELL-55,85223.05023.290 23.266EUR -1,299,453 -
2025-04-25SELL-80422.92023.110 23.091EUR -18,565 -
2025-04-24SELL-12,46222.78022.860 22.852EUR -284,782 -
2025-04-23SELL-4,42222.39023.060 22.993EUR -101,675 -
2025-04-22SELL-2,89822.53022.550 22.548EUR -65,344 -
2025-04-16SELL-15,67822.04022.680 22.616EUR -354,574 -
2025-04-11BUY7,90721.91022.000 21.991EUR 173,883 -
2025-04-10BUY2,49021.59022.270 22.202EUR 55,283 -
2025-04-09BUY4,09022.49022.540 22.535EUR 92,168 -
2025-04-08SELL-11,54321.84022.990 22.875EUR -264,046 -
2025-04-07BUY7,81122.63023.160 23.107EUR 180,489 -
2025-04-04BUY17,15322.97024.100 23.987EUR 411,449 -
2025-04-02BUY6,93924.70024.740 24.736EUR 171,643 -
2025-04-01BUY3,31224.54025.350 25.269EUR 83,691 -
2025-03-31SELL-17,80225.34025.430 25.421EUR -452,545 -
2025-03-28SELL-1,66825.21025.220 25.219EUR -42,065 -
2025-03-26BUY41725.21025.650 25.606EUR 10,678 -
2025-03-25BUY1,24825.55026.200 26.135EUR 32,616 -
2025-03-24BUY2,49626.14026.220 26.212EUR 65,425 -
2025-03-21BUY64,06426.28026.520 26.496EUR 1,697,440 -
2025-03-20BUY83226.19026.300 26.289EUR 21,872 -
2025-03-19SELL-11,71626.21026.500 26.471EUR -310,134 -
2025-03-17SELL-83226.05026.150 26.140EUR -21,748 -
2025-03-14SELL-1,66425.72025.760 25.756EUR -42,858 -
2025-03-13SELL-40425.60026.070 26.023EUR -10,513 -
2025-03-12SELL-2,45025.71025.970 25.944EUR -63,563 -
2025-03-11BUY41625.99026.620 26.557EUR 11,048 -
2025-03-06BUY24,98626.24026.460 26.438EUR 660,580 -
2025-03-05SELL-2,05425.94026.180 26.156EUR -53,724 -
2025-03-03BUY1,24826.25026.900 26.835EUR 33,490 -
2025-02-28BUY805,66226.43026.490 26.484EUR 21,337,152 -
2025-02-27SELL-5,96026.10026.500 26.460EUR -157,702 -
2025-02-26SELL-76,25026.42026.780 26.744EUR -2,039,230 -
2025-02-25SELL-5,20226.74027.030 27.001EUR -140,459 -
2025-02-24BUY7,45026.65026.740 26.731EUR 199,146 -
2025-02-21BUY3,89226.30026.570 26.543EUR 103,305 -
2025-02-20BUY71725.90026.080 26.062EUR 18,686 -
2025-02-19BUY61425.89025.920 25.917EUR 15,913 -
2025-02-18SELL-3,33225.56025.740 25.722EUR -85,706 -
2025-02-14BUY92125.53025.830 25.800EUR 23,762 -
2025-02-13SELL-61425.64025.740 25.730EUR -15,798 -
2025-02-12SELL-11,66625.47025.620 25.605EUR -298,708 -
2025-02-10SELL-8825.87026.120 26.095EUR -2,296 -
2025-02-06BUY1,63425.83026.470 26.406EUR 43,147 -
2025-02-05SELL-4,59026.44026.690 26.665EUR -122,392 -
2025-02-03BUY54426.20026.470 26.443EUR 14,385 -
2025-01-30SELL-6,25826.91027.010 27.000EUR -168,966 -
2025-01-29SELL-3226.62027.070 27.025EUR -865 -
2025-01-28SELL-4,05026.75026.860 26.849EUR -108,738 -
2025-01-27BUY1,83626.86026.970 26.959EUR 49,497 -
2025-01-24BUY3,27826.09026.200 26.189EUR 85,848 -
2025-01-23BUY3,27826.44026.480 26.476EUR 86,788 -
2024-12-09BUY61026.10026.440 26.406EUR 16,108 -
2024-12-06BUY9,45525.73026.100 26.063EUR 246,426 -
2024-12-04BUY7,01525.23025.500 25.473EUR 178,693 -
2024-12-03BUY4,09125.56025.900 25.866EUR 105,818 -
2024-12-02BUY9,15025.82026.220 26.180EUR 239,547 -
2024-11-29BUY91226.21026.230 26.228EUR 23,920 -
2024-11-27BUY30325.83025.950 25.938EUR 7,859 -
2024-11-26SELL-10,39225.77026.240 26.193EUR -272,198 -
2024-11-26SELL-10,39225.77026.240 26.193EUR -272,198 -
2024-11-25SELL-60,87026.17026.450 26.422EUR -1,608,307 -
2024-11-22SELL-56725.65025.750 25.740EUR -14,595 -
2024-11-21BUY13,11625.13025.220 25.211EUR 330,667 -
2024-11-19SELL-2,79825.10025.110 25.109EUR -70,255 -
2024-11-18BUY6,26324.86025.250 25.211EUR 157,896 -
2024-11-12BUY31026.19026.440 26.415EUR 8,189 -
2024-11-08BUY90626.72027.150 27.107EUR 24,559 -
2024-11-08BUY90626.72027.150 27.107EUR 24,559 -
2024-11-07BUY23,25427.46027.590 27.577EUR 641,276 -
2024-11-07BUY23,25427.46027.590 27.577EUR 641,276 -
2024-11-06BUY62027.36027.990 27.927EUR 17,315 -
2024-11-06BUY62027.36027.990 27.927EUR 17,315 -
2024-11-05SELL-1,59027.99028.000 27.999EUR -44,518 -
2024-11-05SELL-1,59027.99028.000 27.999EUR -44,518 -
2024-11-04SELL-10,87227.76028.140 28.102EUR -305,525 -
2024-11-04SELL-10,87227.76028.140 28.102EUR -305,525 -
2024-11-01SELL-3,10028.09028.540 28.495EUR -88,335 -
2024-11-01SELL-3,10028.09028.540 28.495EUR -88,335 -
2024-10-31BUY1,77028.30028.640 28.606EUR 50,633 -
2024-10-31BUY1,77028.30028.640 28.606EUR 50,633 -
2024-10-30SELL-11,74428.52028.600 28.592EUR -335,784 -
2024-10-30SELL-11,74428.52028.600 28.592EUR -335,784 -
2024-10-29SELL-10,94428.46029.170 29.099EUR -318,459 -
2024-10-29SELL-10,94428.46029.170 29.099EUR -318,459 -
2024-10-28BUY91228.86028.940 28.932EUR 26,386 -
2024-10-28BUY91228.86028.940 28.932EUR 26,386 -
2024-10-25BUY19,84028.45028.730 28.702EUR 569,448 -
2024-10-25BUY19,84028.45028.730 28.702EUR 569,448 -
2024-10-24BUY2,41228.64028.980 28.946EUR 69,818 -
2024-10-24BUY2,41228.64028.980 28.946EUR 69,818 -
2024-10-23SELL-49828.86029.110 29.085EUR -14,484 -
2024-10-23SELL-49828.86029.110 29.085EUR -14,484 -
2024-10-22BUY2,13528.84028.990 28.975EUR 61,862 -
2024-10-22BUY2,13528.84028.990 28.975EUR 61,862 -
2024-10-21SELL-21,35028.93029.220 29.191EUR -623,228 -
2024-10-21SELL-21,35028.93029.220 29.191EUR -623,228 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy