Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-09-26 (Friday)3,074,650USD 73,053,684USD 73,053,684
2025-09-25 (Thursday)3,113,184PFE holding increased by 20615USD 73,471,142PFE holding decreased by -1028845USD 73,471,14220,615USD -1,028,845 USD 23.6 USD 24.09
2025-09-24 (Wednesday)3,092,569USD 74,499,987USD 74,499,987
2025-09-18 (Thursday)2,948,959PFE holding increased by 10528USD 71,217,360PFE holding increased by 548094USD 71,217,36010,528USD 548,094 USD 24.15 USD 24.05
2025-09-17 (Wednesday)2,938,431PFE holding increased by 16727USD 70,669,266PFE holding increased by 840540USD 70,669,26616,727USD 840,540 USD 24.05 USD 23.9
2025-09-16 (Tuesday)2,921,704USD 69,828,726PFE holding decreased by -204519USD 69,828,7260USD -204,519 USD 23.9 USD 23.97
2025-09-15 (Monday)2,921,704PFE holding increased by 8340USD 70,033,245PFE holding increased by 491246USD 70,033,2458,340USD 491,246 USD 23.97 USD 23.87
2025-09-12 (Friday)2,913,364PFE holding increased by 6375USD 69,541,999PFE holding decreased by -2725748USD 69,541,9996,375USD -2,725,748 USD 23.87 USD 24.86
2025-09-11 (Thursday)2,906,989PFE holding decreased by -21104USD 72,267,747PFE holding increased by 324502USD 72,267,747-21,104USD 324,502 USD 24.86 USD 24.57
2025-09-10 (Wednesday)2,928,093PFE holding increased by 3841USD 71,943,245PFE holding decreased by -315022USD 71,943,2453,841USD -315,022 USD 24.57 USD 24.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BHZPJ890

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY20,615 23.600* 25.25
2025-09-18BUY10,528 24.150* 25.25
2025-09-17BUY16,727 24.050* 25.26
2025-09-15BUY8,340 23.970* 25.27
2025-09-12BUY6,375 23.870* 25.28
2025-09-11SELL-21,104 24.860* 25.28 Profit of 533,602 on sale
2025-09-10BUY3,841 24.570* 25.29
2025-09-09BUY5,057 24.710* 25.29
2025-08-27SELL-408,588 25.070* 25.30 Profit of 10,336,032 on sale
2025-08-21BUY854 25.740* 25.29
2025-08-19BUY2,637 25.320* 25.29
2025-07-21BUY447 24.260* 25.30
2025-07-18BUY20,209 24.470* 25.30
2025-07-17BUY53,636 24.580* 25.31
2025-07-16BUY38,701 24.610* 25.31
2025-07-15BUY23,925 24.610* 25.31
2025-07-03SELL-3,360 25.380* 25.31 Profit of 85,053 on sale
2025-07-02SELL-27,034 25.320* 25.31 Profit of 684,317 on sale
2025-06-30SELL-642 24.240* 25.32 Profit of 16,255 on sale
2025-06-27BUY1,744 24.190* 25.33
2025-06-26BUY878 24.240* 25.33
2025-06-25BUY1,744 24.260* 25.34
2025-06-24SELL-1,308 24.310* 25.35 Profit of 33,154 on sale
2025-06-17SELL-1,759 24.000* 25.39 Profit of 44,666 on sale
2025-06-13SELL-758 24.540* 25.41 Profit of 19,257 on sale
2025-06-12BUY1,263 24.840* 25.41
2025-06-06SELL-6,076 23.350* 25.45 Profit of 154,618 on sale
2025-06-05SELL-9,548 23.120* 25.46 Profit of 243,125 on sale
2025-06-04SELL-12,238 23.390* 25.48 Profit of 311,799 on sale
2025-06-03BUY2,532 23.350* 25.49
2025-06-02SELL-738 23.460* 25.51 Profit of 18,824 on sale
2025-05-30BUY149,779 23.490* 25.52
2025-05-29SELL-2,526 23.450* 25.54 Profit of 64,506 on sale
2025-05-28SELL-1,660 23.180* 25.55 Profit of 42,419 on sale
2025-05-23SELL-7,350 23.320* 25.60 Profit of 188,169 on sale
2025-05-22BUY403 23.040* 25.62
2025-05-21SELL-2,075 23.040* 25.64 Profit of 53,203 on sale
2025-05-20BUY8,866 23.520* 25.66
2025-05-16SELL-3,735 22.830* 25.70 Profit of 95,982 on sale
2025-05-15BUY439 22.600* 25.72
2025-05-14BUY7,302 22.020* 25.75
2025-05-13BUY26,546 22.870* 25.77
2025-05-12BUY21,359 23.090* 25.79
2025-05-09BUY6,851 22.280* 25.82
2025-05-08SELL-6,624 22.970* 25.85 Profit of 171,204 on sale
2025-05-07BUY18,941 22.790* 25.87
2025-05-06BUY4,433 22.880* 25.90
2025-05-02SELL-751 24.200* 25.93 Profit of 19,471 on sale
2025-05-01SELL-403 23.930* 25.94 Profit of 10,455 on sale
2025-04-29BUY11 23.790* 25.97
2025-04-28SELL-55,852 23.050* 26.00 Profit of 1,452,147 on sale
2025-04-25SELL-804 22.920* 26.03 Profit of 20,925 on sale
2025-04-24SELL-12,462 22.780* 26.06 Profit of 324,700 on sale
2025-04-23SELL-4,422 22.390* 26.09 Profit of 115,359 on sale
2025-04-22SELL-2,898 22.530* 26.12 Profit of 75,694 on sale
2025-04-16SELL-15,678 22.040* 26.27 Profit of 411,839 on sale
2025-04-11BUY7,907 21.910* 26.39
2025-04-10BUY2,490 21.590* 26.43
2025-04-09BUY4,090 22.490* 26.47
2025-04-08SELL-11,543 21.840* 26.52 Profit of 306,073 on sale
2025-04-07BUY7,811 22.630* 26.55
2025-04-04BUY17,153 22.970* 26.59
2025-04-02BUY6,939 24.700* 26.61
2025-04-01BUY3,312 24.540* 26.63
2025-03-31SELL-17,802 25.340* 26.64 Profit of 474,311 on sale
2025-03-28SELL-1,668 25.210* 26.66 Profit of 44,467 on sale
2025-03-26BUY417 25.210* 26.69
2025-03-25BUY1,248 25.550* 26.70
2025-03-24BUY2,496 26.140* 26.71
2025-03-21BUY64,064 26.280* 26.71
2025-03-20BUY832 26.190* 26.72
2025-03-19SELL-11,716 26.210* 26.73 Profit of 313,125 on sale
2025-03-17SELL-832 26.050* 26.74 Profit of 22,247 on sale
2025-03-14SELL-1,664 25.720* 26.75 Profit of 44,513 on sale
2025-03-13SELL-404 25.600* 26.76 Profit of 10,813 on sale
2025-03-12SELL-2,450 25.710* 26.78 Profit of 65,603 on sale
2025-03-11BUY416 25.990* 26.79
2025-03-06BUY24,986 26.240* 26.80
2025-03-05SELL-2,054 25.940* 26.81 Profit of 55,060 on sale
2025-03-03BUY1,248 26.250* 26.83
2025-02-28BUY805,662 26.430* 26.83
2025-02-27SELL-5,960 26.100* 26.84 Profit of 159,981 on sale
2025-02-26SELL-76,250 26.420* 26.85 Profit of 2,047,168 on sale
2025-02-25SELL-5,202 26.740* 26.85 Profit of 139,672 on sale
2025-02-24BUY7,450 26.650* 26.85
2025-02-21BUY3,892 26.300* 26.86
2025-02-20BUY717 25.900* 26.87
2025-02-19BUY614 25.890* 26.89
2025-02-18SELL-3,332 25.560* 26.91 Profit of 89,656 on sale
2025-02-14BUY921 25.530* 26.95
2025-02-13SELL-614 25.640* 26.97 Profit of 16,559 on sale
2025-02-12SELL-11,666 25.470* 26.99 Profit of 314,900 on sale
2025-02-10SELL-88 25.870* 27.03 Profit of 2,379 on sale
2025-02-06BUY1,634 25.830* 27.08
2025-02-05SELL-4,590 26.440* 27.09 Profit of 124,330 on sale
2025-02-03BUY544 26.200* 27.12
2025-01-30SELL-6,258 26.910* 27.14 Profit of 169,835 on sale
2025-01-29SELL-32 26.620* 27.15 Profit of 869 on sale
2025-01-28SELL-4,050 26.750* 27.16 Profit of 109,982 on sale
2025-01-27BUY1,836 26.860* 27.16
2025-01-24BUY3,278 26.090* 27.18
2025-01-23BUY3,278 26.440* 27.20
2024-12-09BUY610 26.100* 27.25
2024-12-06BUY9,455 25.730* 27.29
2024-12-04BUY7,015 25.230* 27.37
2024-12-03BUY4,091 25.560* 27.41
2024-12-02BUY9,150 25.820* 27.45
2024-11-29BUY912 26.210* 27.48
2024-11-27BUY303 25.830* 27.56
2024-11-26SELL-10,392 25.770* 27.65 Profit of 287,355 on sale
2024-11-26SELL-10,392 25.770* 27.65 Profit of 287,355 on sale
2024-11-25SELL-60,870 26.170* 27.69 Profit of 1,685,589 on sale
2024-11-22SELL-567 25.650* 27.75 Profit of 15,733 on sale
2024-11-21BUY13,116 25.130* 27.82
2024-11-19SELL-2,798 25.100* 27.99 Profit of 78,324 on sale
2024-11-18BUY6,263 24.860* 28.09
2024-11-12BUY310 26.190* 28.15
2024-11-08BUY906 26.720* 28.32
2024-11-08BUY906 26.720* 28.32
2024-11-07BUY23,254 27.460* 28.39
2024-11-07BUY23,254 27.460* 28.39
2024-11-06BUY620 27.360* 28.48
2024-11-06BUY620 27.360* 28.48
2024-11-05SELL-1,590 27.990* 28.52 Profit of 45,345 on sale
2024-11-05SELL-1,590 27.990* 28.52 Profit of 45,345 on sale
2024-11-04SELL-10,872 27.760* 28.60 Profit of 310,885 on sale
2024-11-04SELL-10,872 27.760* 28.60 Profit of 310,885 on sale
2024-11-01SELL-3,100 28.090* 28.65 Profit of 88,818 on sale
2024-11-01SELL-3,100 28.090* 28.65 Profit of 88,818 on sale
2024-10-31BUY1,770 28.300* 28.70
2024-10-31BUY1,770 28.300* 28.70
2024-10-30SELL-11,744 28.520* 28.72 Profit of 337,288 on sale
2024-10-30SELL-11,744 28.520* 28.72 Profit of 337,288 on sale
2024-10-29SELL-10,944 28.460* 28.76 Profit of 314,786 on sale
2024-10-29SELL-10,944 28.460* 28.76 Profit of 314,786 on sale
2024-10-28BUY912 28.860* 28.74
2024-10-28BUY912 28.860* 28.74
2024-10-25BUY19,840 28.450* 28.82
2024-10-25BUY19,840 28.450* 28.82
2024-10-24BUY2,412 28.640* 28.88
2024-10-24BUY2,412 28.640* 28.88
2024-10-23SELL-498 28.860* 28.89 Profit of 14,385 on sale
2024-10-23SELL-498 28.860* 28.89 Profit of 14,385 on sale
2024-10-22BUY2,135 28.840* 28.93
2024-10-22BUY2,135 28.840* 28.93
2024-10-21SELL-21,350 28.930* 0.00
2024-10-21SELL-21,350 28.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.