ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2026-02-09 (Monday)25,566USD 2,452,546USD 2,452,546
2026-02-06 (Friday)25,566PFG holding decreased by -60USD 2,488,594PFG holding increased by 28498USD 2,488,594-60USD 28,498 USD 97.34 USD 96
2026-02-02 (Monday)25,626PFG holding decreased by -147USD 2,460,096PFG holding increased by 18877USD 2,460,096-147USD 18,877 USD 96 USD 94.72
2026-01-30 (Friday)25,773PFG holding increased by 12USD 2,441,219PFG holding increased by 107USD 2,441,21912USD 107 USD 94.72 USD 94.76
2026-01-29 (Thursday)25,761PFG holding increased by 12USD 2,441,112PFG holding increased by 19419USD 2,441,11212USD 19,419 USD 94.76 USD 94.05
2026-01-28 (Wednesday)25,749PFG holding decreased by -9USD 2,421,693PFG holding increased by 46033USD 2,421,693-9USD 46,033 USD 94.05 USD 92.23
2026-01-27 (Tuesday)25,758PFG holding increased by 12USD 2,375,660PFG holding decreased by -18718USD 2,375,66012USD -18,718 USD 92.23 USD 93
2026-01-26 (Monday)25,746USD 2,394,378PFG holding increased by 46085USD 2,394,3780USD 46,085 USD 93 USD 91.21
2026-01-23 (Friday)25,746USD 2,348,293PFG holding decreased by -24201USD 2,348,2930USD -24,201 USD 91.21 USD 92.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 97.340* -
2026-02-02SELL-14796.38094.410 94.607USD -13,907 -
2026-01-30BUY1295.14093.990 94.105USD 1,129 -
2026-01-29BUY1295.40093.870 94.023USD 1,128 -
2026-01-28SELL-994.34091.980 92.216USD -830 -
2026-01-27BUY1293.88091.940 92.134USD 1,106 -
2026-01-22SELL-4892.69091.090 91.250USD -4,380 -
2026-01-20BUY688.76087.075 87.243USD 523 -
2026-01-16SELL-10590.93588.245 88.514USD -9,294 -
2026-01-15BUY3992.04990.680 90.817USD 3,542 -
2026-01-14BUY3091.48088.870 89.131USD 2,674 -
2026-01-13BUY4890.51788.835 89.003USD 4,272 -
2026-01-09BUY392.01090.290 90.462USD 271 -
2026-01-08BUY4292.51090.880 91.043USD 3,824 -
2026-01-06BUY2790.44089.830 89.891USD 2,427 -
2026-01-05BUY991.27588.164 88.475USD 796 -
2026-01-02SELL-389.61087.600 87.801USD -263 -
2025-12-30SELL-389.52088.740 88.818USD -266 -
2025-12-29BUY1889.61788.422 88.541USD 1,594 -
2025-12-24BUY1590.24089.250 89.349USD 1,340 -
2025-12-24BUY1590.24089.250 89.349USD 1,340 -
2025-12-22BUY1289.60088.800 88.880USD 1,067 -
2025-12-19SELL-15090.04088.400 88.564USD -13,285 -
2025-12-18BUY390.25088.780 88.927USD 267 -
2025-12-17SELL-6390.30089.030 89.157USD -5,617 -
2025-12-16BUY391.19588.935 89.161USD 267 -
2025-12-15BUY1592.10089.800 90.030USD 1,350 -
2025-12-12SELL-391.88089.795 90.003USD -270 -
2025-12-11BUY1592.03088.985 89.290USD 1,339 -
2025-12-09SELL-1888.73085.710 86.012USD -1,548 -
2025-11-28SELL-385.51084.530 84.628USD -254 -
2025-11-26BUY3685.47084.410 84.516USD 3,043 -
2025-11-26BUY3685.47084.410 84.516USD 3,043 -
2025-11-24BUY40584.93083.635 83.765USD 33,925 -
2025-11-21SELL-1885.21082.400 82.681USD -1,488 -
2025-11-19SELL-17783.33081.720 81.881USD -14,493 -
2025-11-18SELL-14482.83080.000 80.283USD -11,561 -
2025-11-17BUY684.27080.450 80.832USD 485 -
2025-11-14BUY1284.98083.295 83.463USD 1,002 -
2025-11-13BUY12386.05084.503 84.657USD 10,413 -
2025-11-12SELL-6985.48084.200 84.328USD -5,819 -
2025-11-10SELL-5484.08082.860 82.982USD -4,481 -
2025-11-06BUY383.29580.800 81.050USD 243 -
2025-11-05BUY2482.51081.100 81.241USD 1,950 -
2025-11-03BUY3683.98982.100 82.289USD 2,962 -
2025-10-31BUY1284.37982.220 82.436USD 989 -
2025-10-30BUY9383.97082.350 82.512USD 7,674 -
2025-10-29BUY2482.43083.240 83.159USD 1,996 -
2025-10-24BUY41479.62080.460 80.376USD 33,276 -
2025-10-22BUY61879.14080.300 80.184USD 49,554 -
2025-10-20BUY1578.97079.320 79.285USD 1,189 -
2025-10-17BUY13278.63079.150 79.098USD 10,441 -
2025-10-14SELL-1881.29081.910 81.848USD -1,473 -
2025-10-13BUY379.67080.540 80.453USD 241 -
2025-10-06BUY5784.18085.000 84.918USD 4,840 -
2025-10-03BUY1284.24085.000 84.924USD 1,019 -
2025-10-02BUY1284.26084.400 84.386USD 1,013 -
2025-10-01BUY10883.04083.530 83.481USD 9,016 -
2025-09-29BUY682.47082.840 82.803USD 497 -
2025-09-26SELL-30682.62083.230 83.169USD -25,450 -
2025-09-25BUY16581.50082.220 82.148USD 13,554 -
2025-09-18BUY8481.78082.030 82.005USD 6,888 -
2025-09-17BUY12980.86082.210 82.075USD 10,588 -
2025-09-11SELL-16282.08082.260 82.242USD -13,323 -
2025-09-10BUY3080.07080.600 80.547USD 2,416 -
2025-09-09BUY3980.07080.860 80.781USD 3,150 -
2025-08-27BUY2480.84081.370 81.317USD 1,952 -
2025-08-21BUY678.67078.920 78.895USD 473 -
2025-08-19BUY1878.60079.190 79.131USD 1,424 -
2025-07-21BUY378.74081.360 81.098USD 243 -
2025-07-18BUY14181.06081.370 81.339USD 11,469 -
2025-07-17BUY1880.97081.020 81.015USD 1,458 -
2025-07-16BUY27979.82080.290 80.243USD 22,388 -
2025-07-15BUY16579.38081.240 81.054USD 13,374 -
2025-07-03SELL-2481.00081.660 81.594USD -1,958 -
2025-07-02SELL-18680.51080.850 80.816USD -15,032 -
2025-06-30SELL-379.43079.580 79.565USD -239 -
2025-06-27BUY1279.19079.520 79.487USD 954 -
2025-06-26BUY678.40078.480 78.472USD 471 -
2025-06-25BUY1277.06078.020 77.924USD 935 -
2025-06-24SELL-977.93078.360 78.317USD -705 -
2025-06-17SELL-1275.80076.810 76.709USD -921 -
2025-06-13SELL-675.90076.910 76.809USD -461 -
2025-06-12BUY977.02077.050 77.047USD 693 -
2025-06-06SELL-4276.97077.500 77.447USD -3,253 -
2025-06-05SELL-6675.94076.720 76.642USD -5,058 -
2025-06-04SELL-8776.34077.700 77.564USD -6,748 -
2025-06-03BUY1877.34077.710 77.673USD 1,398 -
2025-06-02SELL-676.97077.000 76.997USD -462 -
2025-05-30BUY3377.89078.550 78.484USD 2,590 -
2025-05-29SELL-1878.55078.790 78.766USD -1,418 -
2025-05-28SELL-1277.67079.220 79.065USD -949 -
2025-05-23SELL-5477.01077.490 77.442USD -4,182 -
2025-05-22BUY377.35077.900 77.845USD 234 -
2025-05-21SELL-1577.36080.330 80.033USD -1,200 -
2025-05-20BUY6680.53081.480 81.385USD 5,371 -
2025-05-16SELL-2781.55081.730 81.712USD -2,206 -
2025-05-15BUY381.42081.490 81.483USD 244 -
2025-05-14BUY5481.04082.210 82.093USD 4,433 -
2025-05-13BUY20181.70082.360 82.294USD 16,541 -
2025-05-12BUY15981.70082.290 82.231USD 13,075 -
2025-05-09BUY5178.90079.250 79.215USD 4,040 -
2025-05-08SELL-4878.84079.460 79.398USD -3,811 -
2025-05-07BUY14177.55077.850 77.820USD 10,973 -
2025-05-06BUY3376.34076.860 76.808USD 2,535 -
2025-05-02SELL-676.83076.880 76.875USD -461 -
2025-05-01SELL-374.07074.770 74.700USD -224 -
2025-04-28SELL-40873.87074.360 74.311USD -30,319 -
2025-04-25SELL-673.46074.450 74.351USD -446 -
2025-04-24SELL-9375.00075.440 75.396USD -7,012 -
2025-04-23SELL-3374.04076.130 75.921USD -2,505 -
2025-04-22SELL-2172.85072.980 72.967USD -1,532 -
2025-04-16SELL-11771.64073.660 73.458USD -8,595 -
2025-04-11BUY5772.61073.050 73.006USD 4,161 -
2025-04-10BUY1871.96075.670 75.299USD 1,355 -
2025-04-09BUY3077.27077.800 77.747USD 2,332 -
2025-04-08SELL-8769.56074.720 74.204USD -6,456 -
2025-04-07BUY5771.65074.630 74.332USD 4,237 -
2025-04-04BUY12972.94080.530 79.771USD 10,290 -
2025-04-02BUY5186.19086.460 86.433USD 4,408 -
2025-04-01BUY2485.15085.570 85.528USD 2,053 -
2025-03-31SELL-12984.37084.780 84.739USD -10,931 -
2025-03-28SELL-1283.06085.870 85.589USD -1,027 -
2025-03-26BUY385.60087.120 86.968USD 261 -
2025-03-25BUY985.67086.490 86.408USD 778 -
2025-03-24BUY1885.25085.380 85.367USD 1,537 -
2025-03-21BUY46283.26083.700 83.656USD 38,649 -
2025-03-20BUY684.13084.930 84.850USD 509 -
2025-03-19SELL-8784.41084.700 84.671USD -7,366 -
2025-03-17SELL-683.88084.260 84.222USD -505 -
2025-03-14SELL-1282.78083.000 82.978USD -996 -
2025-03-13SELL-380.54083.140 82.880USD -249 -
2025-03-12SELL-1582.03083.040 82.939USD -1,244 -
2025-03-11BUY382.88083.990 83.879USD 252 -
2025-03-06BUY18686.64087.250 87.189USD 16,217 -
2025-03-05SELL-1587.06087.360 87.330USD -1,310 -
2025-03-03BUY988.64090.310 90.143USD 811 -
2025-02-28BUY6389.04089.100 89.094USD 5,613 -
2025-02-27SELL-6087.53087.930 87.890USD -5,273 -
2025-02-26SELL-75985.90086.430 86.377USD -65,560 -
2025-02-25SELL-5185.36086.040 85.972USD -4,385 -
2025-02-24BUY7585.11085.610 85.560USD 6,417 -
2025-02-21BUY3984.38086.970 86.711USD 3,382 -
2025-02-20BUY686.56086.850 86.821USD 521 -
2025-02-19BUY686.19086.590 86.550USD 519 -
2025-02-18SELL-3386.60086.650 86.645USD -2,859 -
2025-02-14BUY985.65087.360 87.189USD 785 -
2025-02-13SELL-686.95087.020 87.013USD -522 -
2025-02-12SELL-11484.94085.180 85.156USD -9,708 -
2025-02-06BUY1580.00081.170 81.053USD 1,216 -
2025-02-05SELL-4580.57080.870 80.840USD -3,638 -
2025-02-03BUY580.97081.690 81.618USD 408 -
2025-01-30SELL-6383.51084.280 84.203USD -5,305 -
2025-01-28SELL-3982.89083.830 83.736USD -3,266 -
2025-01-27BUY1882.62082.750 82.737USD 1,489 -
2025-01-24BUY3381.83082.220 82.181USD 2,712 -
2025-01-23BUY3381.87082.260 82.221USD 2,713 -
2024-12-09BUY682.53084.690 84.474USD 507 -
2024-12-06BUY9384.40084.500 84.490USD 7,858 -
2024-12-04BUY6984.84085.030 85.011USD 5,866 -
2024-12-03BUY3984.80085.810 85.709USD 3,343 -
2024-12-02BUY9085.42086.550 86.437USD 7,779 -
2024-11-29SELL-13,32087.09087.730 87.666USD -1,167,711 -
2024-11-27BUY587.28087.810 87.757USD 439 -
2024-11-26SELL-17086.79086.930 86.916USD -14,776 -
2024-11-25BUY3087.04087.600 87.544USD 2,626 -
2024-11-22SELL-985.73086.000 85.973USD -774 -
2024-11-21BUY21084.70084.910 84.889USD 17,827 -
2024-11-19SELL-4584.18084.730 84.675USD -3,810 -
2024-11-18BUY9886.07087.040 86.943USD 8,520 -
2024-11-12BUY587.11087.480 87.443USD 437 -
2024-11-08BUY1585.45085.980 85.927USD 1,289 -
2024-11-08BUY1585.45085.980 85.927USD 1,289 -
2024-11-07BUY38586.00086.630 86.567USD 33,328 -
2024-11-07BUY38586.00086.630 86.567USD 33,328 -
2024-11-06BUY1086.14087.530 87.391USD 874 -
2024-11-06BUY1086.14087.530 87.391USD 874 -
2024-11-05SELL-2582.55082.650 82.640USD -2,066 -
2024-11-05SELL-2582.55082.650 82.640USD -2,066 -
2024-11-04SELL-18081.56082.510 82.415USD -14,835 -
2024-11-04SELL-18081.56082.510 82.415USD -14,835 -
2024-11-01SELL-5082.18083.390 83.269USD -4,163 -
2024-11-01SELL-5082.18083.390 83.269USD -4,163 -
2024-10-31BUY2982.40084.270 84.083USD 2,438 -
2024-10-31BUY2982.40084.270 84.083USD 2,438 -
2024-10-30SELL-19084.46085.420 85.324USD -16,212 -
2024-10-30SELL-19084.46085.420 85.324USD -16,212 -
2024-10-29SELL-18084.16085.130 85.033USD -15,306 -
2024-10-29SELL-18084.16085.130 85.033USD -15,306 -
2024-10-28BUY1584.49084.730 84.706USD 1,271 -
2024-10-28BUY1584.49084.730 84.706USD 1,271 -
2024-10-25BUY32083.71086.880 86.563USD 27,700 -
2024-10-25BUY32083.71086.880 86.563USD 27,700 -
2024-10-24BUY4089.65090.050 90.010USD 3,600 -
2024-10-24BUY4089.65090.050 90.010USD 3,600 -
2024-10-23SELL-889.58090.040 89.994USD -720 -
2024-10-23SELL-889.58090.040 89.994USD -720 -
2024-10-22BUY3589.92090.340 90.298USD 3,160 -
2024-10-22BUY3589.92090.340 90.298USD 3,160 -
2024-10-21SELL-35089.65090.710 90.604USD -31,711 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy