Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2025-09-18 (Thursday)22,869PFG holding increased by 84USD 1,870,227PFG holding increased by 27832USD 1,870,22784USD 27,832 USD 81.78 USD 80.86
2025-09-17 (Wednesday)22,785PFG holding increased by 129USD 1,842,395PFG holding increased by 27876USD 1,842,395129USD 27,876 USD 80.86 USD 80.09
2025-09-16 (Tuesday)22,656USD 1,814,519PFG holding decreased by -64796USD 1,814,5190USD -64,796 USD 80.09 USD 82.95
2025-09-15 (Monday)22,656USD 1,879,315USD 1,879,315
2025-09-12 (Friday)22,590USD 1,868,193USD 1,868,193
2025-09-11 (Thursday)22,539PFG holding decreased by -162USD 1,850,001PFG holding increased by 32332USD 1,850,001-162USD 32,332 USD 82.08 USD 80.07
2025-09-10 (Wednesday)22,701PFG holding increased by 30USD 1,817,669PFG holding increased by 2402USD 1,817,66930USD 2,402 USD 80.07 USD 80.07
2025-09-09 (Tuesday)22,671PFG holding increased by 39USD 1,815,267PFG holding increased by 11270USD 1,815,26739USD 11,270 USD 80.07 USD 79.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 81.780* 81.40
2025-09-17BUY129 80.860* 81.40
2025-09-11SELL-162 82.080* 81.40 Profit of 13,187 on sale
2025-09-10BUY30 80.070* 81.41
2025-09-09BUY39 80.070* 81.42
2025-08-27BUY24 80.840* 81.43
2025-08-21BUY6 78.670* 81.45
2025-08-19BUY18 78.600* 81.48
2025-07-21BUY3 78.740* 81.50
2025-07-18BUY141 81.060* 81.50
2025-07-17BUY18 80.970* 81.50
2025-07-16BUY279 79.820* 81.51
2025-07-15BUY165 79.380* 81.53
2025-07-03SELL-24 81.000* 81.53 Profit of 1,957 on sale
2025-07-02SELL-186 80.510* 81.54 Profit of 15,167 on sale
2025-06-30SELL-3 79.430* 81.55 Profit of 245 on sale
2025-06-27BUY12 79.190* 81.57
2025-06-26BUY6 78.400* 81.59
2025-06-25BUY12 77.060* 81.62
2025-06-24SELL-9 77.930* 81.64 Profit of 735 on sale
2025-06-17SELL-12 75.800* 81.82 Profit of 982 on sale
2025-06-13SELL-6 75.900* 81.89 Profit of 491 on sale
2025-06-12BUY9 77.020* 81.93
2025-06-06SELL-42 76.970* 82.07 Profit of 3,447 on sale
2025-06-05SELL-66 75.940* 82.11 Profit of 5,420 on sale
2025-06-04SELL-87 76.340* 82.15 Profit of 7,147 on sale
2025-06-03BUY18 77.340* 82.19
2025-06-02SELL-6 76.970* 82.23 Profit of 493 on sale
2025-05-30BUY33 77.890* 82.26
2025-05-29SELL-18 78.550* 82.29 Profit of 1,481 on sale
2025-05-28SELL-12 77.670* 82.32 Profit of 988 on sale
2025-05-23SELL-54 77.010* 82.42 Profit of 4,451 on sale
2025-05-22BUY3 77.350* 82.46
2025-05-21SELL-15 77.360* 82.50 Profit of 1,238 on sale
2025-05-20BUY66 80.530* 82.52
2025-05-16SELL-27 81.550* 82.53 Profit of 2,228 on sale
2025-05-15BUY3 81.420* 82.54
2025-05-14BUY54 81.040* 82.56
2025-05-13BUY201 81.700* 82.56
2025-05-12BUY159 81.700* 82.57
2025-05-09BUY51 78.900* 82.60
2025-05-08SELL-48 78.840* 82.63 Profit of 3,966 on sale
2025-05-07BUY141 77.550* 82.67
2025-05-06BUY33 76.340* 82.72
2025-05-02SELL-6 76.830* 82.83 Profit of 497 on sale
2025-05-01SELL-3 74.070* 82.90 Profit of 249 on sale
2025-04-28SELL-408 73.870* 83.13 Profit of 33,917 on sale
2025-04-25SELL-6 73.460* 83.22 Profit of 499 on sale
2025-04-24SELL-93 75.000* 83.29 Profit of 7,746 on sale
2025-04-23SELL-33 74.040* 83.37 Profit of 2,751 on sale
2025-04-22SELL-21 72.850* 83.47 Profit of 1,753 on sale
2025-04-16SELL-117 71.640* 83.92 Profit of 9,818 on sale
2025-04-11BUY57 72.610* 84.24
2025-04-10BUY18 71.960* 84.36
2025-04-09BUY30 77.270* 84.43
2025-04-08SELL-87 69.560* 84.57 Profit of 7,358 on sale
2025-04-07BUY57 71.650* 84.70
2025-04-04BUY129 72.940* 84.82
2025-04-02BUY51 86.190* 84.81
2025-04-01BUY24 85.150* 84.81
2025-03-31SELL-129 84.370* 84.81 Profit of 10,941 on sale
2025-03-28SELL-12 83.060* 84.83 Profit of 1,018 on sale
2025-03-26BUY3 85.600* 84.82
2025-03-25BUY9 85.670* 84.81
2025-03-24BUY18 85.250* 84.81
2025-03-21BUY462 83.260* 84.82
2025-03-20BUY6 84.130* 84.83
2025-03-19SELL-87 84.410* 84.84 Profit of 7,381 on sale
2025-03-17SELL-6 83.880* 84.87 Profit of 509 on sale
2025-03-14SELL-12 82.780* 84.89 Profit of 1,019 on sale
2025-03-13SELL-3 80.540* 84.94 Profit of 255 on sale
2025-03-12SELL-15 82.030* 84.98 Profit of 1,275 on sale
2025-03-11BUY3 82.880* 85.00
2025-03-06BUY186 86.640* 84.99
2025-03-05SELL-15 87.060* 84.97 Profit of 1,274 on sale
2025-03-03BUY9 88.640* 84.91
2025-02-28BUY63 89.040* 84.85
2025-02-27SELL-60 87.530* 84.81 Profit of 5,089 on sale
2025-02-26SELL-759 85.900* 84.80 Profit of 64,363 on sale
2025-02-25SELL-51 85.360* 84.79 Profit of 4,324 on sale
2025-02-24BUY75 85.110* 84.79
2025-02-21BUY39 84.380* 84.79
2025-02-20BUY6 86.560* 84.77
2025-02-19BUY6 86.190* 84.75
2025-02-18SELL-33 86.600* 84.72 Profit of 2,796 on sale
2025-02-14BUY9 85.650* 84.69
2025-02-13SELL-6 86.950* 84.65 Profit of 508 on sale
2025-02-12SELL-114 84.940* 84.65 Profit of 9,650 on sale
2025-02-06BUY15 80.000* 84.76
2025-02-05SELL-45 80.570* 84.83 Profit of 3,817 on sale
2025-02-03BUY5 80.970* 84.98
2025-01-30SELL-63 83.510* 85.05 Profit of 5,358 on sale
2025-01-28SELL-39 82.890* 85.13 Profit of 3,320 on sale
2025-01-27BUY18 82.620* 85.18
2025-01-24BUY33 81.830* 85.25
2025-01-23BUY33 81.870* 85.32
2024-12-09BUY6 82.530* 85.48
2024-12-06BUY93 84.400* 85.50
2024-12-04BUY69 84.840* 85.56
2024-12-03BUY39 84.800* 85.58
2024-12-02BUY90 85.420* 85.58
2024-11-29SELL-13,320 87.090* 85.54 Profit of 1,139,423 on sale
2024-11-27BUY5 87.280* 85.45
2024-11-26SELL-170 86.790* 85.41 Profit of 14,520 on sale
2024-11-25BUY30 87.040* 85.37
2024-11-22SELL-9 85.730* 85.36 Profit of 768 on sale
2024-11-21BUY210 84.700* 85.38
2024-11-19SELL-45 84.180* 85.45 Profit of 3,845 on sale
2024-11-18BUY98 86.070* 85.43
2024-11-12BUY5 87.110* 85.38
2024-11-08BUY15 85.450* 85.31
2024-11-08BUY15 85.450* 85.31
2024-11-07BUY385 86.000* 85.25
2024-11-07BUY385 86.000* 85.25
2024-11-06BUY10 86.140* 85.17
2024-11-06BUY10 86.140* 85.17
2024-11-05SELL-25 82.550* 85.42 Profit of 2,136 on sale
2024-11-05SELL-25 82.550* 85.42 Profit of 2,136 on sale
2024-11-04SELL-180 81.560* 85.83 Profit of 15,449 on sale
2024-11-04SELL-180 81.560* 85.83 Profit of 15,449 on sale
2024-11-01SELL-50 82.180* 86.26 Profit of 4,313 on sale
2024-11-01SELL-50 82.180* 86.26 Profit of 4,313 on sale
2024-10-31BUY29 82.400* 86.77
2024-10-31BUY29 82.400* 86.77
2024-10-30SELL-190 84.460* 87.13 Profit of 16,554 on sale
2024-10-30SELL-190 84.460* 87.13 Profit of 16,554 on sale
2024-10-29SELL-180 84.160* 87.67 Profit of 15,780 on sale
2024-10-29SELL-180 84.160* 87.67 Profit of 15,780 on sale
2024-10-28BUY15 84.490* 88.37
2024-10-28BUY15 84.490* 88.37
2024-10-25BUY320 83.710* 89.71
2024-10-25BUY320 83.710* 89.71
2024-10-24BUY40 89.650* 89.73
2024-10-24BUY40 89.650* 89.73
2024-10-23SELL-8 89.580* 89.83 Profit of 719 on sale
2024-10-23SELL-8 89.580* 89.83 Profit of 719 on sale
2024-10-22BUY35 89.920* 89.65
2024-10-22BUY35 89.920* 89.65
2024-10-21SELL-350 89.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.