Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2025-09-25 (Thursday)15,253PH holding increased by 110USD 11,364,705PH holding increased by 26232USD 11,364,705110USD 26,232 USD 745.08 USD 748.76
2025-09-24 (Wednesday)15,143USD 11,338,473USD 11,338,473
2025-09-18 (Thursday)14,379PH holding increased by 56USD 10,866,210PH holding increased by 288674USD 10,866,21056USD 288,674 USD 755.7 USD 738.5
2025-09-17 (Wednesday)14,323PH holding increased by 86USD 10,577,536PH holding decreased by -157874USD 10,577,53686USD -157,874 USD 738.5 USD 754.05
2025-09-16 (Tuesday)14,237USD 10,735,410PH holding decreased by -84141USD 10,735,4100USD -84,141 USD 754.05 USD 759.96
2025-09-15 (Monday)14,237USD 10,819,551USD 10,819,551
2025-09-12 (Friday)14,193USD 10,769,365USD 10,769,365
2025-09-11 (Thursday)14,159PH holding decreased by -108USD 10,897,758PH holding decreased by -20492USD 10,897,758-108USD -20,492 USD 769.67 USD 765.28
2025-09-10 (Wednesday)14,267PH holding increased by 20USD 10,918,250PH holding increased by 158346USD 10,918,25020USD 158,346 USD 765.28 USD 755.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE00BHZPJ890

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY110 745.080* 659.45
2025-09-18BUY56 755.700* 658.91
2025-09-17BUY86 738.500* 658.47
2025-09-11SELL-108 769.670* 657.30 Profit of 70,988 on sale
2025-09-10BUY20 765.280* 656.69
2025-09-09BUY26 755.240* 656.12
2025-08-27BUY16 768.100* 654.84
2025-08-21BUY4 733.050* 653.81
2025-08-19BUY12 744.230* 652.75
2025-07-21BUY2 711.220* 652.40
2025-07-18BUY94 722.580* 651.98
2025-07-17BUY12 723.260* 651.55
2025-07-16BUY186 710.220* 651.19
2025-07-15BUY110 708.640* 650.84
2025-07-03SELL-16 719.150* 650.00 Profit of 10,400 on sale
2025-07-02SELL-124 711.460* 649.62 Profit of 80,552 on sale
2025-06-30SELL-2 698.470* 649.31 Profit of 1,299 on sale
2025-06-27BUY8 700.540* 648.99
2025-06-26BUY4 691.710* 648.72
2025-06-25BUY8 673.510* 648.56
2025-06-24SELL-6 675.250* 648.39 Profit of 3,890 on sale
2025-06-17SELL-8 652.210* 648.18 Profit of 5,185 on sale
2025-06-13SELL-4 654.090* 648.05 Profit of 2,592 on sale
2025-06-12BUY6 666.860* 647.92
2025-06-06SELL-28 671.260* 647.28 Profit of 18,124 on sale
2025-06-05SELL-44 661.970* 647.18 Profit of 28,476 on sale
2025-06-04SELL-58 665.140* 647.05 Profit of 37,529 on sale
2025-06-03BUY12 664.710* 646.93
2025-06-02SELL-4 660.300* 646.83 Profit of 2,587 on sale
2025-05-30BUY22 664.700* 646.70
2025-05-29SELL-12 667.230* 646.55 Profit of 7,759 on sale
2025-05-28SELL-8 666.300* 646.41 Profit of 5,171 on sale
2025-05-23SELL-36 654.960* 646.10 Profit of 23,260 on sale
2025-05-22BUY2 657.350* 646.01
2025-05-21SELL-10 661.780* 645.90 Profit of 6,459 on sale
2025-05-20BUY44 680.050* 645.63
2025-05-16SELL-18 680.400* 645.10 Profit of 11,612 on sale
2025-05-15BUY2 672.640* 644.89
2025-05-14BUY36 674.810* 644.65
2025-05-13BUY134 678.420* 644.39
2025-05-12BUY106 668.760* 644.19
2025-05-09BUY34 647.590* 644.16
2025-05-08SELL-32 641.500* 644.18 Profit of 20,614 on sale
2025-05-07BUY94 623.020* 644.36
2025-05-06BUY22 613.920* 644.61
2025-05-02SELL-4 619.020* 645.06 Profit of 2,580 on sale
2025-05-01SELL-2 610.120* 645.36 Profit of 1,291 on sale
2025-04-28SELL-272 597.090* 646.50 Profit of 175,847 on sale
2025-04-25SELL-4 598.020* 646.92 Profit of 2,588 on sale
2025-04-24SELL-62 596.810* 647.37 Profit of 40,137 on sale
2025-04-23SELL-22 580.810* 647.96 Profit of 14,255 on sale
2025-04-22SELL-14 566.650* 648.69 Profit of 9,082 on sale
2025-04-16SELL-78 559.450* 652.11 Profit of 50,865 on sale
2025-04-11BUY38 565.370* 654.55
2025-04-10BUY12 560.180* 655.46
2025-04-09BUY20 596.100* 656.05
2025-04-08SELL-58 525.480* 657.34 Profit of 38,126 on sale
2025-04-07BUY38 531.650* 658.60
2025-04-04BUY86 517.230* 660.02
2025-04-02BUY34 628.980* 660.34
2025-04-01BUY16 609.860* 660.86
2025-03-31SELL-86 607.850* 661.41 Profit of 56,881 on sale
2025-03-28SELL-8 601.430* 662.04 Profit of 5,296 on sale
2025-03-26BUY2 637.510* 662.69
2025-03-25BUY6 651.360* 662.82
2025-03-24BUY12 642.580* 663.04
2025-03-21BUY308 622.100* 663.49
2025-03-20BUY4 624.720* 663.93
2025-03-19SELL-58 630.010* 664.31 Profit of 38,530 on sale
2025-03-17SELL-4 621.580* 665.37 Profit of 2,661 on sale
2025-03-14SELL-8 607.880* 666.04 Profit of 5,328 on sale
2025-03-13SELL-2 591.650* 666.93 Profit of 1,334 on sale
2025-03-12SELL-8 613.140* 667.58 Profit of 5,341 on sale
2025-03-11BUY2 611.190* 668.27
2025-03-06BUY124 630.930* 669.94
2025-03-05SELL-10 640.050* 670.33 Profit of 6,703 on sale
2025-03-03BUY6 650.560* 671.18
2025-02-28BUY42 668.510* 671.22
2025-02-27SELL-40 655.000* 671.44 Profit of 26,858 on sale
2025-02-26SELL-506 660.590* 671.59 Profit of 339,823 on sale
2025-02-25SELL-34 657.170* 671.79 Profit of 22,841 on sale
2025-02-24BUY50 659.080* 671.97
2025-02-21BUY26 666.970* 672.04
2025-02-20BUY3 695.460* 671.70
2025-02-19BUY4 701.550* 671.26
2025-02-18SELL-22 695.460* 670.90 Profit of 14,760 on sale
2025-02-14BUY6 700.250* 670.00
2025-02-13SELL-4 693.820* 669.62 Profit of 2,678 on sale
2025-02-12SELL-76 678.420* 669.48 Profit of 50,881 on sale
2025-02-06BUY10 691.600* 668.48
2025-02-05SELL-30 688.870* 668.13 Profit of 20,044 on sale
2025-02-03BUY3 695.770* 667.25
2025-01-30SELL-42 703.890* 665.83 Profit of 27,965 on sale
2025-01-28SELL-26 666.230* 665.83 Profit of 17,311 on sale
2025-01-27BUY12 662.770* 665.89
2025-01-24BUY22 679.340* 665.62
2025-01-23BUY22 680.090* 665.32
2024-12-09BUY4 686.000* 664.61
2024-12-06BUY62 696.160* 663.93
2024-12-04BUY46 696.490* 662.49
2024-12-03BUY26 700.900* 661.59
2024-12-02BUY60 700.690* 660.66
2024-11-29BUY6 702.900* 659.63
2024-11-27BUY2 699.880* 657.57
2024-11-26SELL-68 706.850* 656.27 Profit of 44,626 on sale
2024-11-25BUY12 704.420* 654.97
2024-11-22SELL-4 706.870* 653.53 Profit of 2,614 on sale
2024-11-21BUY84 702.680* 652.12
2024-11-19SELL-18 689.760* 649.82 Profit of 11,697 on sale
2024-11-18BUY38 691.680* 648.52
2024-11-12BUY2 699.320* 646.88
2024-11-08BUY6 695.580* 641.21
2024-11-08BUY6 695.580* 641.21
2024-11-07BUY154 689.770* 637.47
2024-11-07BUY154 689.770* 637.47
2024-11-06BUY4 709.460* 631.48
2024-11-06BUY4 709.460* 631.48
2024-11-05SELL-10 653.450* 629.48 Profit of 6,295 on sale
2024-11-05SELL-10 653.450* 629.48 Profit of 6,295 on sale
2024-11-04SELL-72 638.000* 628.63 Profit of 45,261 on sale
2024-11-04SELL-72 638.000* 628.63 Profit of 45,261 on sale
2024-11-01SELL-20 635.030* 627.91 Profit of 12,558 on sale
2024-11-01SELL-20 635.030* 627.91 Profit of 12,558 on sale
2024-10-31BUY12 634.070* 627.14
2024-10-31BUY12 634.070* 627.14
2024-10-30SELL-76 624.290* 627.55 Profit of 47,694 on sale
2024-10-30SELL-76 624.290* 627.55 Profit of 47,694 on sale
2024-10-29SELL-72 625.110* 627.96 Profit of 45,213 on sale
2024-10-29SELL-72 625.110* 627.96 Profit of 45,213 on sale
2024-10-28BUY6 623.650* 628.82
2024-10-28BUY6 623.650* 628.82
2024-10-25BUY128 621.740* 630.59
2024-10-25BUY128 621.740* 630.59
2024-10-24BUY16 624.140* 632.74
2024-10-24BUY16 624.140* 632.74
2024-10-23SELL-4 629.700* 634.26 Profit of 2,537 on sale
2024-10-23SELL-4 629.700* 634.26 Profit of 2,537 on sale
2024-10-22BUY14 629.280* 639.24
2024-10-22BUY14 629.280* 639.24
2024-10-21SELL-140 639.240* 0.00
2024-10-21SELL-140 639.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.