ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2026-02-09 (Monday)22,775USD 3,014,727USD 3,014,727
2026-02-06 (Friday)22,775PHM holding decreased by -60USD 3,076,675PHM holding increased by 175032USD 3,076,675-60USD 175,032 USD 135.09 USD 127.07
2026-02-02 (Monday)22,835PHM holding decreased by -147USD 2,901,643PHM holding increased by 26825USD 2,901,643-147USD 26,825 USD 127.07 USD 125.09
2026-01-30 (Friday)22,982PHM holding increased by 8USD 2,874,818PHM holding decreased by -48853USD 2,874,8188USD -48,853 USD 125.09 USD 127.26
2026-01-29 (Thursday)22,974PHM holding increased by 12USD 2,923,671PHM holding increased by 93145USD 2,923,67112USD 93,145 USD 127.26 USD 123.27
2026-01-28 (Wednesday)22,962PHM holding decreased by -9USD 2,830,526PHM holding decreased by -15121USD 2,830,526-9USD -15,121 USD 123.27 USD 123.88
2026-01-27 (Tuesday)22,971PHM holding increased by 12USD 2,845,647PHM holding decreased by -25835USD 2,845,64712USD -25,835 USD 123.88 USD 125.07
2026-01-26 (Monday)22,959USD 2,871,482PHM holding decreased by -2066USD 2,871,4820USD -2,066 USD 125.07 USD 125.16
2026-01-23 (Friday)22,959USD 2,873,548PHM holding decreased by -59923USD 2,873,5480USD -59,923 USD 125.16 USD 127.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BHZPJ890

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 135.090* -
2026-02-02SELL-147127.430123.750 124.118USD -18,245 -
2026-01-30BUY8127.460123.420 123.824USD 991 -
2026-01-29BUY12129.360124.225 124.738USD 1,497 -
2026-01-28SELL-9127.137123.170 123.567USD -1,112 -
2026-01-27BUY12124.700123.020 123.188USD 1,478 -
2026-01-22SELL-36131.800126.785 127.287USD -4,582 -
2026-01-20BUY6130.890126.550 126.984USD 762 -
2026-01-16SELL-105134.340129.050 129.579USD -13,606 -
2026-01-15BUY39133.140130.170 130.467USD 5,088 -
2026-01-14BUY20134.170130.480 130.849USD 2,617 -
2026-01-13BUY33134.500132.180 132.412USD 4,370 -
2026-01-09BUY3132.840125.500 126.234USD 379 -
2026-01-08BUY42123.415116.050 116.787USD 4,905 -
2026-01-06BUY27118.605117.580 117.683USD 3,177 -
2026-01-05BUY8121.207118.000 118.321USD 947 -
2026-01-02SELL-3119.070116.680 116.919USD -351 -
2025-12-29BUY15119.473118.030 118.174USD 1,773 -
2025-12-24BUY15119.845116.930 117.222USD 1,758 -
2025-12-24BUY15119.845116.930 117.222USD 1,758 -
2025-12-22BUY12120.025118.650 118.788USD 1,425 -
2025-12-19SELL-150120.140118.160 118.358USD -17,754 -
2025-12-18BUY3124.840121.120 121.492USD 364 -
2025-12-17SELL-63125.110120.570 121.024USD -7,625 -
2025-12-16BUY3127.250122.550 123.020USD 369 -
2025-12-15BUY10128.155125.850 126.080USD 1,261 -
2025-12-12SELL-3128.080125.575 125.825USD -377 -
2025-12-11BUY15130.220127.370 127.655USD 1,915 -
2025-12-09SELL-18124.940122.855 123.064USD -2,215 -
2025-11-28SELL-4127.950126.680 126.807USD -507 -
2025-11-26BUY36127.935125.270 125.536USD 4,519 -
2025-11-26BUY36127.935125.270 125.536USD 4,519 -
2025-11-24SELL-10,664120.100118.145 118.340USD -1,261,983 -
2025-11-21SELL-24121.690115.260 115.903USD -2,782 -
2025-11-19SELL-236114.480112.780 112.950USD -26,656 -
2025-11-18SELL-192114.250111.650 111.910USD -21,487 -
2025-11-17BUY8118.060113.709 114.144USD 913 -
2025-11-14BUY16121.060118.130 118.423USD 1,895 -
2025-11-13BUY164121.090118.390 118.660USD 19,460 -
2025-11-12SELL-74122.720120.290 120.533USD -8,919 -
2025-11-10SELL-72120.596118.055 118.309USD -8,518 -
2025-11-06BUY3120.345118.760 118.919USD 357 -
2025-11-05BUY32120.610118.550 118.756USD 3,800 -
2025-11-03BUY46119.460117.918 118.072USD 5,431 -
2025-10-31BUY16120.545117.110 117.454USD 1,879 -
2025-10-30BUY121120.315117.555 117.831USD 14,258 -
2025-10-29BUY31118.230121.495 121.169USD 3,756 -
2025-10-24BUY552120.530123.210 122.942USD 67,864 -
2025-10-22BUY824120.210123.400 123.081USD 101,419 -
2025-10-20BUY20123.270125.920 125.655USD 2,513 -
2025-10-17BUY174124.450124.940 124.891USD 21,731 -
2025-10-14SELL-24124.890125.350 125.304USD -3,007 -
2025-10-13BUY4120.490120.490 120.490USD 482 -
2025-10-06BUY76135.480138.100 137.838USD 10,476 -
2025-10-03BUY16137.610138.330 138.258USD 2,212 -
2025-10-02BUY16134.880135.200 135.168USD 2,163 -
2025-10-01BUY137134.440134.960 134.908USD 18,482 -
2025-09-29BUY8133.140133.630 133.581USD 1,069 -
2025-09-26SELL-408131.150132.060 131.969USD -53,843 -
2025-09-25BUY220128.740131.510 131.233USD 28,871 -
2025-09-18BUY112134.100135.140 135.036USD 15,124 -
2025-09-17BUY172134.100139.050 138.555USD 23,831 -
2025-09-11SELL-216138.660139.690 139.587USD -30,151 -
2025-09-10BUY40135.410137.300 137.111USD 5,484 -
2025-09-09BUY52136.720141.790 141.283USD 7,347 -
2025-08-27BUY32131.030131.810 131.732USD 4,215 -
2025-08-21BUY8125.370125.740 125.703USD 1,006 -
2025-08-19BUY24130.370131.410 131.306USD 3,151 -
2025-07-21BUY4108.650110.340 110.171USD 441 -
2025-07-18BUY188108.660110.680 110.478USD 20,770 -
2025-07-17BUY24109.280110.060 109.982USD 2,640 -
2025-07-16BUY344109.290110.230 110.136USD 37,887 -
2025-07-15BUY220108.000114.000 113.400USD 24,948 -
2025-07-03SELL-32109.360112.180 111.898USD -3,581 -
2025-07-02SELL-248111.340112.120 112.042USD -27,786 -
2025-06-30SELL-8105.460106.360 106.270USD -850 -
2025-06-27BUY16105.520106.560 106.456USD 1,703 -
2025-06-26BUY8104.440104.540 104.530USD 836 -
2025-06-25BUY16103.560105.480 105.288USD 1,685 -
2025-06-24SELL-12105.490106.420 106.327USD -1,276 -
2025-06-17SELL-1698.720104.050 103.517USD -1,656 -
2025-06-13SELL-6101.610104.260 103.995USD -624 -
2025-06-12BUY12104.150104.600 104.555USD 1,255 -
2025-06-06SELL-56100.230102.250 102.048USD -5,715 -
2025-06-05SELL-88101.640102.490 102.405USD -9,012 -
2025-06-04SELL-116101.870102.310 102.266USD -11,863 -
2025-06-03BUY2498.67098.810 98.796USD 2,371 -
2025-06-02SELL-697.55097.910 97.874USD -587 -
2025-05-30BUY10,11298.03098.790 98.714USD 998,196 -
2025-05-29SELL-1898.54098.890 98.855USD -1,779 -
2025-05-28SELL-1297.710100.320 100.059USD -1,201 -
2025-05-23SELL-5498.21098.600 98.561USD -5,322 -
2025-05-22BUY398.58098.830 98.805USD 296 -
2025-05-21SELL-1599.100101.530 101.287USD -1,519 -
2025-05-20BUY66101.310103.240 103.047USD 6,801 -
2025-05-16SELL-27104.410104.710 104.680USD -2,826 -
2025-05-15BUY3102.770102.850 102.842USD 309 -
2025-05-14BUY54102.060106.210 105.795USD 5,713 -
2025-05-13BUY194106.450108.000 107.845USD 20,922 -
2025-05-12BUY159106.540108.810 108.583USD 17,265 -
2025-05-09BUY51102.470103.670 103.550USD 5,281 -
2025-05-08SELL-48103.360104.420 104.314USD -5,007 -
2025-05-07BUY141101.320102.190 102.103USD 14,397 -
2025-05-06BUY33100.840104.100 103.774USD 3,425 -
2025-05-02SELL-6104.460104.580 104.568USD -627 -
2025-05-01SELL-3101.890104.020 103.807USD -311 -
2025-04-28SELL-404102.420103.160 103.086USD -41,647 -
2025-04-25SELL-6101.880102.410 102.357USD -614 -
2025-04-24SELL-93102.850103.160 103.129USD -9,591 -
2025-04-23SELL-33101.060105.620 105.164USD -3,470 -
2025-04-22SELL-21100.890101.420 101.367USD -2,129 -
2025-04-16SELL-11792.86095.920 95.614USD -11,187 -
2025-04-11BUY5794.53094.550 94.548USD 5,389 -
2025-04-10BUY1893.68095.950 95.723USD 1,723 -
2025-04-09BUY3097.17098.820 98.655USD 2,960 -
2025-04-08SELL-8792.02099.080 98.374USD -8,559 -
2025-04-07BUY5796.140101.450 100.919USD 5,752 -
2025-04-04BUY129101.240104.070 103.787USD 13,389 -
2025-04-02BUY51104.330104.390 104.384USD 5,324 -
2025-04-01BUY24103.040103.730 103.661USD 2,488 -
2025-03-31SELL-129102.800103.610 103.529USD -13,355 -
2025-03-28SELL-12101.740105.550 105.169USD -1,262 -
2025-03-26BUY3105.220106.760 106.606USD 320 -
2025-03-25BUY9105.320106.940 106.778USD 961 -
2025-03-24BUY18105.850105.960 105.949USD 1,907 -
2025-03-21BUY462102.720103.750 103.647USD 47,885 -
2025-03-20BUY6105.340107.520 107.302USD 644 -
2025-03-19SELL-87105.120105.920 105.840USD -9,208 -
2025-03-17SELL-6103.890104.560 104.493USD -627 -
2025-03-14SELL-12102.940103.120 103.102USD -1,237 -
2025-03-13SELL-3101.090104.450 104.114USD -312 -
2025-03-12SELL-15103.530106.550 106.248USD -1,594 -
2025-03-11BUY3105.840107.910 107.703USD 323 -
2025-03-06BUY186108.270109.090 109.008USD 20,275 -
2025-03-05SELL-15105.970106.670 106.600USD -1,599 -
2025-03-03BUY9102.030104.510 104.262USD 938 -
2025-02-28BUY63103.280104.230 104.135USD 6,561 -
2025-02-27SELL-60102.920105.470 105.215USD -6,313 -
2025-02-26SELL-759104.450105.930 105.782USD -80,289 -
2025-02-25SELL-51106.230106.840 106.779USD -5,446 -
2025-02-24BUY75101.700103.230 103.077USD 7,731 -
2025-02-21BUY39103.110106.500 106.161USD 4,140 -
2025-02-20BUY6105.840106.070 106.047USD 636 -
2025-02-19BUY6104.860105.030 105.013USD 630 -
2025-02-18SELL-33105.600107.480 107.292USD -3,541 -
2025-02-14BUY9107.430109.360 109.167USD 983 -
2025-02-13SELL-6106.700107.200 107.150USD -643 -
2025-02-12SELL-114106.000106.060 106.054USD -12,090 -
2025-02-06BUY15110.010111.890 111.702USD 1,676 -
2025-02-05SELL-45111.330112.640 112.509USD -5,063 -
2025-02-03BUY5109.150111.520 111.283USD 556 -
2025-01-30SELL-63118.510121.310 121.030USD -7,625 -
2025-01-28SELL-39115.050118.000 117.705USD -4,590 -
2025-01-27BUY18118.050118.750 118.680USD 2,136 -
2025-01-24BUY33115.690116.560 116.473USD 3,844 -
2025-01-23BUY33116.520117.980 117.834USD 3,889 -
2024-12-09BUY6128.470128.590 128.578USD 771 -
2024-12-06BUY93126.820130.730 130.339USD 12,122 -
2024-12-04BUY69129.300133.060 132.684USD 9,155 -
2024-12-03BUY39134.000136.140 135.926USD 5,301 -
2024-12-02BUY90135.140136.090 135.995USD 12,240 -
2024-11-29SELL-8,522135.270139.310 138.906USD -1,183,757 -
2024-11-27BUY4136.530138.530 138.330USD 553 -
2024-11-26SELL-136135.600137.400 137.220USD -18,662 -
2024-11-26SELL-136135.600137.400 137.220USD -18,662 -
2024-11-25BUY24137.650139.090 138.946USD 3,335 -
2024-11-25BUY24137.650139.090 138.946USD 3,335 -
2024-11-22SELL-7129.760130.000 129.976USD -910 -
2024-11-21BUY168128.120130.140 129.938USD 21,830 -
2024-11-19SELL-36128.510129.060 129.005USD -4,644 -
2024-11-18BUY79128.570129.550 129.452USD 10,227 -
2024-11-12BUY4128.870133.230 132.794USD 531 -
2024-11-08BUY12132.700134.490 134.311USD 1,612 -
2024-11-08BUY12132.700134.490 134.311USD 1,612 -
2024-11-07BUY308131.160132.170 132.069USD 40,677 -
2024-11-07BUY308131.160132.170 132.069USD 40,677 -
2024-11-06BUY8129.170129.660 129.611USD 1,037 -
2024-11-06BUY8129.170129.660 129.611USD 1,037 -
2024-11-05SELL-20133.260133.360 133.350USD -2,667 -
2024-11-05SELL-20133.260133.360 133.350USD -2,667 -
2024-11-04SELL-144129.490132.500 132.199USD -19,037 -
2024-11-04SELL-144129.490132.500 132.199USD -19,037 -
2024-11-01SELL-40128.380132.500 132.088USD -5,284 -
2024-11-01SELL-40128.380132.500 132.088USD -5,284 -
2024-10-31BUY23129.530130.690 130.574USD 3,003 -
2024-10-31BUY23129.530130.690 130.574USD 3,003 -
2024-10-30SELL-152130.260132.000 131.826USD -20,038 -
2024-10-30SELL-152130.260132.000 131.826USD -20,038 -
2024-10-29SELL-144129.580130.060 130.012USD -18,722 -
2024-10-29SELL-144129.580130.060 130.012USD -18,722 -
2024-10-28BUY12133.880135.240 135.104USD 1,621 -
2024-10-28BUY12133.880135.240 135.104USD 1,621 -
2024-10-25BUY256132.470136.280 135.899USD 34,790 -
2024-10-25BUY256132.470136.280 135.899USD 34,790 -
2024-10-24BUY32135.840136.670 136.587USD 4,371 -
2024-10-24BUY32135.840136.670 136.587USD 4,371 -
2024-10-23SELL-6133.160135.130 134.933USD -810 -
2024-10-22BUY28133.810139.510 138.940USD 3,890 -
2024-10-22BUY28133.810139.510 138.940USD 3,890 -
2024-10-21SELL-280144.260149.470 148.949USD -41,706 -
2024-10-21SELL-280144.260149.470 148.949USD -41,706 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19518,7385,358804,47064.5%
2025-09-18422,214528662,22563.8%
2025-09-17531,8671841,082,65349.1%
2025-09-16376,559108802,52946.9%
2025-09-15422,168171751,65656.2%
2025-09-12371,6260500,73174.2%
2025-09-11337,50120645,75452.3%
2025-09-10383,85214891,39543.1%
2025-09-09537,549501,440,82337.3%
2025-09-08396,98883746,46353.2%
2025-09-05710,23070924,07276.9%
2025-09-04473,3069855,95055.3%
2025-09-03324,9451,739576,89356.3%
2025-09-02336,334671463,97772.5%
2025-08-29248,83915374,73966.4%
2025-08-28331,92853483,28068.7%
2025-08-27333,749970601,45655.5%
2025-08-26329,50934603,42654.6%
2025-08-25950,5801,3961,210,92678.5%
2025-08-22932,247411,304,17071.5%
2025-08-21281,640209576,81748.8%
2025-08-20466,872900760,74561.4%
2025-08-19458,3880713,56764.2%
2025-08-18293,6913,684445,36265.9%
2025-08-15441,686171595,53674.2%
2025-08-14788,6772831,111,69370.9%
2025-08-13927,1472991,261,94973.5%
2025-08-12528,30487962,27854.9%
2025-08-11388,21949709,18954.7%
2025-08-08500,81248667,16475.1%
2025-08-07464,379189652,77671.1%
2025-08-06382,88979562,57468.1%
2025-08-05363,329111547,24666.4%
2025-08-04462,420352624,86574.0%
2025-08-01635,1534,020864,07473.5%
2025-07-31429,979299554,29177.6%
2025-07-30473,242165851,70155.6%
2025-07-29367,0150547,86067.0%
2025-07-28338,371212454,61774.4%
2025-07-25328,0620565,22258.0%
2025-07-24427,14629658,71364.8%
2025-07-23823,3814551,168,54870.5%
2025-07-221,385,6226392,311,68259.9%
2025-07-21597,8811895,19066.8%
2025-07-18350,56084478,48973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy