Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
The Best Stocks to Invest $50,000 in Right Now
Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of the industry is on sale amid one of the biggest technological shifts in decad - 2025-04-26 08:08:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Pinterest (NYSE:PINS) Shares Gap Down on Insider Selling
Pinterest, Inc. (NYSE:PINS – Get Free Report)’s share price gapped down prior to trading on Thursday following insider selling activity. The stock had previously closed at $25.61, but opened at $24.75. Pinterest shares last traded at $25.98, with a volume of 2,849,180 shares trading hands. Specifically, Director Gokul Rajaram sold 1,150 shares of Pinterest stock […] - 2025-04-25 05:54:46
Should You Buy, Hold, or Sell Alphabet Stock Ahead of Q1 Earnings?
Alphabet stands to benefit in Q1 from AI growth and is now attractively priced. - 2025-04-23 19:00:00
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
I Just Bought More of These 2 Stocks -- Even Though a Recession Looks Likely
Between the uncertainty caused by President Donald Trump's tariff policy, consumers being increasingly reluctant to spend on discretionary purchases, and several other factors, a U.S. recession in 2025 looks a lot more likely than it did a few months ago. - 2025-04-23 09:37:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
Pinterest, Inc. (NYSE:PINS) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. trimmed its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,886 shares of the company’s stock after selling 1,192 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-21 08:26:42
4 Top Tech Stocks to Buy Right Now
Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Bank of Montreal Can Decreases Stake in Pinterest, Inc. (NYSE:PINS)
Bank of Montreal Can lessened its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 74.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 95,146 shares of the company’s stock after selling 279,556 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-16 09:10:57
The Goldman Sachs Group Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its price objective trimmed by The Goldman Sachs Group from $47.00 to $40.00 in a research note released on Monday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also recently weighed in on PINS. Morgan Stanley raised their price target on […] - 2025-04-15 07:40:54
Arrowstreet Capital Limited Partnership Takes $279,000 Position in Pinterest, Inc. (NYSE:PINS)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,631 shares of the company’s stock, valued at approximately $279,000. Several other hedge funds and other institutional investors also […] - 2025-04-14 07:40:59
META Introduces New Teen Safety Tools: How Safe is the Stock for You?
Meta Platforms expands its teen accounts with new protections on Instagram, Facebook, and Messenger to give parents more peace of mind and improve teen safety online. - 2025-04-11 19:00:00
Pinterest, Inc. (NYSE:PINS) Stake Boosted by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC raised its position in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 30.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 8,215 shares of the company’s stock after buying an additional 1,909 shares during the quarter. Orion Portfolio […] - 2025-04-11 10:10:55
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
Sudden drops in the stock market can raise anxiety, but these dips can also earn you significant returns when the dust settles. If you have $1,000 sitting around after taking care of other priorities like paying bills, now is a great time to put it to work in quality stocks. - 2025-04-10 08:05:00
META vs. Pinterest: Which Social Media Stock is a Better Buy?
Meta Platforms or PINS, which social media platform is a better pick in the growing social commerce domain? - 2025-04-08 19:00:00
Pinterest, Inc. (NYSE:PINS) Receives $43.17 Consensus Price Target from Analysts
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirty research firms that are covering the company, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation and twenty-two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-08 05:49:08
Blair William & Co. IL Takes $799,000 Position in Pinterest, Inc. (NYSE:PINS)
Blair William & Co. IL bought a new position in Pinterest, Inc. (NYSE:PINS – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,551 shares of the company’s stock, valued at approximately $799,000. Other institutional investors also recently modified their holdings of the […] - 2025-04-04 08:25:09
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
Pinterest (NYSE:PINS) Earns Buy Rating from Guggenheim
Pinterest (NYSE:PINS – Get Free Report)‘s stock had its “buy” rating reaffirmed by Guggenheim in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts have also recently weighed in on PINS. The Goldman Sachs Group lifted their price target on Pinterest from $42.00 to $47.00 and gave the […] - 2025-04-03 07:46:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-05-07 (Wednesday)58,921PINS holding increased by 423USD 1,610,900PINS holding increased by 32039USD 1,610,900423USD 32,039 USD 27.34 USD 26.99
2025-05-06 (Tuesday)58,498PINS holding increased by 99USD 1,578,861PINS holding decreased by -25944USD 1,578,86199USD -25,944 USD 26.99 USD 27.48
2025-05-05 (Monday)58,399USD 1,604,805PINS holding increased by 35624USD 1,604,8050USD 35,624 USD 27.48 USD 26.87
2025-05-02 (Friday)58,399PINS holding decreased by -18USD 1,569,181PINS holding increased by 80132USD 1,569,181-18USD 80,132 USD 26.87 USD 25.49
2025-05-01 (Thursday)58,417PINS holding decreased by -9USD 1,489,049PINS holding increased by 9703USD 1,489,049-9USD 9,703 USD 25.49 USD 25.32
2025-04-30 (Wednesday)58,426USD 1,479,346PINS holding decreased by -56089USD 1,479,3460USD -56,089 USD 25.32 USD 26.28
2025-04-29 (Tuesday)58,426USD 1,535,435PINS holding increased by 6427USD 1,535,4350USD 6,427 USD 26.28 USD 26.17
2025-04-28 (Monday)58,426PINS holding decreased by -1220USD 1,529,008PINS holding decreased by -25367USD 1,529,008-1,220USD -25,367 USD 26.17 USD 26.06
2025-04-25 (Friday)59,646PINS holding decreased by -18USD 1,554,375PINS holding increased by 18027USD 1,554,375-18USD 18,027 USD 26.06 USD 25.75
2025-04-24 (Thursday)59,664PINS holding decreased by -279USD 1,536,348PINS holding increased by 1208USD 1,536,348-279USD 1,208 USD 25.75 USD 25.61
2025-04-23 (Wednesday)59,943PINS holding decreased by -99USD 1,535,140PINS holding increased by 53303USD 1,535,140-99USD 53,303 USD 25.61 USD 24.68
2025-04-22 (Tuesday)60,042PINS holding decreased by -63USD 1,481,837PINS holding increased by 26695USD 1,481,837-63USD 26,695 USD 24.68 USD 24.21
2025-04-21 (Monday)60,105USD 1,455,142PINS holding decreased by -63110USD 1,455,1420USD -63,110 USD 24.21 USD 25.26
2025-04-18 (Friday)60,105USD 1,518,252USD 1,518,2520USD 0 USD 25.26 USD 25.26
2025-04-17 (Thursday)60,105USD 1,518,252PINS holding decreased by -11420USD 1,518,2520USD -11,420 USD 25.26 USD 25.45
2025-04-16 (Wednesday)60,105PINS holding decreased by -351USD 1,529,672PINS holding decreased by -41579USD 1,529,672-351USD -41,579 USD 25.45 USD 25.99
2025-04-15 (Tuesday)60,456USD 1,571,251PINS holding increased by 8463USD 1,571,2510USD 8,463 USD 25.99 USD 25.85
2025-04-14 (Monday)60,456USD 1,562,788PINS holding decreased by -31437USD 1,562,7880USD -31,437 USD 25.85 USD 26.37
2025-04-11 (Friday)60,456PINS holding increased by 171USD 1,594,225PINS holding increased by 12949USD 1,594,225171USD 12,949 USD 26.37 USD 26.23
2025-04-10 (Thursday)60,285PINS holding increased by 54USD 1,581,276PINS holding decreased by -113624USD 1,581,27654USD -113,624 USD 26.23 USD 28.14
2025-04-09 (Wednesday)60,231PINS holding increased by 90USD 1,694,900PINS holding increased by 210620USD 1,694,90090USD 210,620 USD 28.14 USD 24.68
2025-04-08 (Tuesday)60,141PINS holding decreased by -261USD 1,484,280PINS holding decreased by -49931USD 1,484,280-261USD -49,931 USD 24.68 USD 25.4
2025-04-07 (Monday)60,402PINS holding increased by 171USD 1,534,211PINS holding decreased by -18544USD 1,534,211171USD -18,544 USD 25.4 USD 25.78
2025-04-04 (Friday)60,231PINS holding increased by 387USD 1,552,755PINS holding decreased by -325150USD 1,552,755387USD -325,150 USD 25.78 USD 31.38
2025-04-02 (Wednesday)59,844PINS holding increased by 153USD 1,877,905PINS holding increased by 27484USD 1,877,905153USD 27,484 USD 31.38 USD 31
2025-04-01 (Tuesday)59,691PINS holding increased by 72USD 1,850,421PINS holding increased by 2232USD 1,850,42172USD 2,232 USD 31 USD 31
2025-03-31 (Monday)59,619PINS holding decreased by -387USD 1,848,189PINS holding decreased by -40200USD 1,848,189-387USD -40,200 USD 31 USD 31.47
2025-03-28 (Friday)60,006PINS holding decreased by -36USD 1,888,389PINS holding decreased by -47365USD 1,888,389-36USD -47,365 USD 31.47 USD 32.24
2025-03-27 (Thursday)60,042USD 1,935,754PINS holding decreased by -40228USD 1,935,7540USD -40,228 USD 32.24 USD 32.91
2025-03-26 (Wednesday)60,042PINS holding increased by 9USD 1,975,982PINS holding decreased by -102961USD 1,975,9829USD -102,961 USD 32.91 USD 34.63
2025-03-25 (Tuesday)60,033PINS holding increased by 27USD 2,078,943PINS holding increased by 36339USD 2,078,94327USD 36,339 USD 34.63 USD 34.04
2025-03-24 (Monday)60,006PINS holding increased by 54USD 2,042,604PINS holding increased by 98960USD 2,042,60454USD 98,960 USD 34.04 USD 32.42
2025-03-21 (Friday)59,952PINS holding increased by 1386USD 1,943,644PINS holding increased by 103500USD 1,943,6441,386USD 103,500 USD 32.42 USD 31.42
2025-03-20 (Thursday)58,566PINS holding increased by 18USD 1,840,144PINS holding decreased by -9973USD 1,840,14418USD -9,973 USD 31.42 USD 31.6
2025-03-19 (Wednesday)58,548PINS holding decreased by -261USD 1,850,117PINS holding increased by 9395USD 1,850,117-261USD 9,395 USD 31.6 USD 31.3
2025-03-18 (Tuesday)58,809USD 1,840,722PINS holding decreased by -45283USD 1,840,7220USD -45,283 USD 31.3 USD 32.07
2025-03-17 (Monday)58,809PINS holding decreased by -18USD 1,886,005PINS holding increased by 6482USD 1,886,005-18USD 6,482 USD 32.07 USD 31.95
2025-03-14 (Friday)58,827PINS holding decreased by -36USD 1,879,523PINS holding increased by 47118USD 1,879,523-36USD 47,118 USD 31.95 USD 31.13
2025-03-13 (Thursday)58,863PINS holding decreased by -9USD 1,832,405PINS holding decreased by -126855USD 1,832,405-9USD -126,855 USD 31.13 USD 33.28
2025-03-12 (Wednesday)58,872PINS holding decreased by -51USD 1,959,260PINS holding increased by 109667USD 1,959,260-51USD 109,667 USD 33.28 USD 31.39
2025-03-11 (Tuesday)58,923PINS holding increased by 9USD 1,849,593PINS holding decreased by -20927USD 1,849,5939USD -20,927 USD 31.39 USD 31.75
2025-03-10 (Monday)58,914USD 1,870,520PINS holding decreased by -150230USD 1,870,5200USD -150,230 USD 31.75 USD 34.3
2025-03-07 (Friday)58,914USD 2,020,750PINS holding decreased by -12372USD 2,020,7500USD -12,372 USD 34.3 USD 34.51
2025-03-06 (Thursday)58,914PINS holding increased by 558USD 2,033,122PINS holding decreased by -79365USD 2,033,122558USD -79,365 USD 34.51 USD 36.2
2025-03-05 (Wednesday)58,356PINS holding decreased by -45USD 2,112,487PINS holding increased by 56772USD 2,112,487-45USD 56,772 USD 36.2 USD 35.2
2025-03-04 (Tuesday)58,401USD 2,055,715PINS holding decreased by -21609USD 2,055,7150USD -21,609 USD 35.2 USD 35.57
2025-03-03 (Monday)58,401PINS holding increased by 27USD 2,077,324PINS holding decreased by -81347USD 2,077,32427USD -81,347 USD 35.57 USD 36.98
2025-02-28 (Friday)58,374PINS holding increased by 164USD 2,158,671PINS holding increased by 53215USD 2,158,671164USD 53,215 USD 36.98 USD 36.17
2025-02-27 (Thursday)58,210PINS holding decreased by -180USD 2,105,456PINS holding decreased by -47967USD 2,105,456-180USD -47,967 USD 36.17 USD 36.88
2025-02-26 (Wednesday)58,390PINS holding decreased by -2277USD 2,153,423PINS holding decreased by -67596USD 2,153,423-2,277USD -67,596 USD 36.88 USD 36.61
2025-02-25 (Tuesday)60,667PINS holding decreased by -153USD 2,221,019PINS holding decreased by -26280USD 2,221,019-153USD -26,280 USD 36.61 USD 36.95
2025-02-24 (Monday)60,820PINS holding increased by 225USD 2,247,299PINS holding decreased by -38950USD 2,247,299225USD -38,950 USD 36.95 USD 37.73
2025-02-21 (Friday)60,595PINS holding increased by 117USD 2,286,249PINS holding decreased by -106261USD 2,286,249117USD -106,261 USD 37.73 USD 39.56
2025-02-20 (Thursday)60,478PINS holding increased by 21USD 2,392,510PINS holding increased by 53429USD 2,392,51021USD 53,429 USD 39.56 USD 38.69
2025-02-19 (Wednesday)60,457PINS holding increased by 18USD 2,339,081PINS holding decreased by -37380USD 2,339,08118USD -37,380 USD 38.69 USD 39.32
2025-02-18 (Tuesday)60,439PINS holding decreased by -99USD 2,376,461PINS holding increased by 23349USD 2,376,461-99USD 23,349 USD 39.32 USD 38.87
2025-02-17 (Monday)60,538USD 2,353,112USD 2,353,1120USD 0 USD 38.87 USD 38.87
2025-02-14 (Friday)60,538PINS holding increased by 27USD 2,353,112PINS holding decreased by -12263USD 2,353,11227USD -12,263 USD 38.87 USD 39.09
2025-02-13 (Thursday)60,511PINS holding decreased by -18USD 2,365,375PINS holding decreased by -1309USD 2,365,375-18USD -1,309 USD 39.09 USD 39.1
2025-02-12 (Wednesday)60,529PINS holding decreased by -342USD 2,366,684PINS holding decreased by -41981USD 2,366,684-342USD -41,981 USD 39.1 USD 39.57
2025-02-11 (Tuesday)60,871USD 2,408,665PINS holding decreased by -4261USD 2,408,6650USD -4,261 USD 39.57 USD 39.64
2025-02-10 (Monday)60,871USD 2,412,926PINS holding decreased by -21914USD 2,412,9260USD -21,914 USD 39.64 USD 40
2025-02-07 (Friday)60,871USD 2,434,840PINS holding increased by 390183USD 2,434,8400USD 390,183 USD 40 USD 33.59
2025-02-06 (Thursday)60,871PINS holding increased by 45USD 2,044,657PINS holding increased by 19151USD 2,044,65745USD 19,151 USD 33.59 USD 33.3
2025-02-05 (Wednesday)60,826PINS holding decreased by -135USD 2,025,506PINS holding decreased by -9982USD 2,025,506-135USD -9,982 USD 33.3 USD 33.39
2025-02-04 (Tuesday)60,961USD 2,035,488PINS holding increased by 18898USD 2,035,4880USD 18,898 USD 33.39 USD 33.08
2025-02-03 (Monday)60,961PINS holding increased by 16USD 2,016,590PINS holding increased by 7843USD 2,016,59016USD 7,843 USD 33.08 USD 32.96
2025-01-31 (Friday)60,945USD 2,008,747PINS holding increased by 1828USD 2,008,7470USD 1,828 USD 32.96 USD 32.93
2025-01-30 (Thursday)60,945PINS holding decreased by -189USD 2,006,919PINS holding decreased by -23952USD 2,006,919-189USD -23,952 USD 32.93 USD 33.22
2025-01-29 (Wednesday)61,134USD 2,030,871PINS holding increased by 19562USD 2,030,8710USD 19,562 USD 33.22 USD 32.9
2025-01-28 (Tuesday)61,134PINS holding decreased by -117USD 2,011,309PINS holding decreased by -39374USD 2,011,309-117USD -39,374 USD 32.9 USD 33.48
2025-01-27 (Monday)61,251PINS holding increased by 54USD 2,050,683PINS holding increased by 37302USD 2,050,68354USD 37,302 USD 33.48 USD 32.9
2025-01-24 (Friday)61,197PINS holding increased by 99USD 2,013,381PINS holding increased by 7534USD 2,013,38199USD 7,534 USD 32.9 USD 32.83
2025-01-23 (Thursday)61,098PINS holding increased by 99USD 2,005,847PINS holding increased by 75839USD 2,005,84799USD 75,839 USD 32.83 USD 31.64
2025-01-22 (Wednesday)60,999USD 1,930,008USD 1,930,008
2025-01-21 (Tuesday)60,846USD 1,951,331USD 1,951,331
2025-01-20 (Monday)60,333USD 1,841,966USD 1,841,966
2025-01-17 (Friday)60,333USD 1,841,966USD 1,841,966
2025-01-16 (Thursday)60,648USD 1,843,093USD 1,843,093
2025-01-15 (Wednesday)60,657USD 1,857,924USD 1,857,924
2025-01-14 (Tuesday)60,369USD 1,798,393USD 1,798,393
2025-01-13 (Monday)60,270USD 1,832,811USD 1,832,811
2025-01-10 (Friday)60,270USD 1,847,878USD 1,847,878
2025-01-09 (Thursday)60,135USD 1,856,367USD 1,856,367
2025-01-09 (Thursday)60,135USD 1,856,367USD 1,856,367
2025-01-09 (Thursday)60,135USD 1,856,367USD 1,856,367
2025-01-08 (Wednesday)60,135USD 1,856,367USD 1,856,367
2025-01-08 (Wednesday)60,135USD 1,856,367USD 1,856,367
2025-01-08 (Wednesday)60,135USD 1,856,367USD 1,856,367
2025-01-02 (Thursday)59,064USD 1,806,177USD 1,806,177
2024-12-30 (Monday)59,326USD 1,729,353USD 1,729,353
2024-12-10 (Tuesday)57,699USD 1,836,559PINS holding decreased by -70970USD 1,836,5590USD -70,970 USD 31.83 USD 33.06
2024-12-09 (Monday)57,699PINS holding increased by 18USD 1,907,529PINS holding increased by 45586USD 1,907,52918USD 45,586 USD 33.06 USD 32.28
2024-12-06 (Friday)57,681PINS holding increased by 279USD 1,861,943PINS holding increased by 49188USD 1,861,943279USD 49,188 USD 32.28 USD 31.58
2024-12-05 (Thursday)57,402USD 1,812,755PINS holding decreased by -41330USD 1,812,7550USD -41,330 USD 31.58 USD 32.3
2024-12-04 (Wednesday)57,402PINS holding increased by 207USD 1,854,085PINS holding increased by 61594USD 1,854,085207USD 61,594 USD 32.3 USD 31.34
2024-12-03 (Tuesday)57,195PINS holding increased by 117USD 1,792,491PINS holding increased by 55607USD 1,792,491117USD 55,607 USD 31.34 USD 30.43
2024-12-02 (Monday)57,078PINS holding increased by 270USD 1,736,884PINS holding increased by 14465USD 1,736,884270USD 14,465 USD 30.43 USD 30.32
2024-11-29 (Friday)56,808PINS holding increased by 27USD 1,722,419PINS holding increased by 819USD 1,722,41927USD 819 USD 30.32 USD 30.32
2024-11-28 (Thursday)56,781USD 1,721,600USD 1,721,6000USD 0 USD 30.32 USD 30.32
2024-11-27 (Wednesday)56,781PINS holding increased by 9USD 1,721,600PINS holding decreased by -38332USD 1,721,6009USD -38,332 USD 30.32 USD 31
2024-11-26 (Tuesday)56,772PINS holding decreased by -306USD 1,759,932PINS holding increased by 18482USD 1,759,932-306USD 18,482 USD 31 USD 30.51
2024-11-26 (Tuesday)56,772PINS holding decreased by -306USD 1,759,932PINS holding increased by 18482USD 1,759,932-306USD 18,482 USD 31 USD 30.51
2024-11-25 (Monday)57,078PINS holding increased by 54USD 1,741,450PINS holding increased by 29590USD 1,741,45054USD 29,590 USD 30.51 USD 30.02
2024-11-22 (Friday)57,024PINS holding decreased by -17USD 1,711,860PINS holding increased by 39988USD 1,711,860-17USD 39,988 USD 30.02 USD 29.31
2024-11-21 (Thursday)57,041PINS holding increased by 384USD 1,671,872PINS holding increased by 15788USD 1,671,872384USD 15,788 USD 29.31 USD 29.23
2024-11-20 (Wednesday)56,657USD 1,656,084PINS holding decreased by -26062USD 1,656,0840USD -26,062 USD 29.23 USD 29.69
2024-11-19 (Tuesday)56,657PINS holding decreased by -82USD 1,682,146PINS holding increased by 37282USD 1,682,146-82USD 37,282 USD 29.69 USD 28.99
2024-11-18 (Monday)56,739PINS holding increased by 160USD 1,644,864PINS holding decreased by -90414USD 1,644,864160USD -90,414 USD 28.99 USD 30.67
2024-11-12 (Tuesday)56,579PINS holding increased by 8USD 1,735,278PINS holding increased by 16085USD 1,735,2788USD 16,085 USD 30.67 USD 30.39
2024-11-11 (Monday)56,571USD 1,719,193USD 1,719,1930USD 0 USD 30.39 USD 30.39
2024-11-11 (Monday)56,571USD 1,719,193USD 1,719,1930USD 0 USD 30.39 USD 30.39
2024-11-08 (Friday)56,539PINS holding increased by 20USD 1,649,808PINS holding decreased by -267882USD 1,649,80820USD -267,882 USD 29.18 USD 33.93
2024-11-08 (Friday)56,539PINS holding increased by 20USD 1,649,808PINS holding decreased by -267882USD 1,649,80820USD -267,882 USD 29.18 USD 33.93
2024-11-07 (Thursday)56,519PINS holding increased by 539USD 1,917,690PINS holding increased by 27805USD 1,917,690539USD 27,805 USD 33.93 USD 33.76
2024-11-07 (Thursday)56,519PINS holding increased by 539USD 1,917,690PINS holding increased by 27805USD 1,917,690539USD 27,805 USD 33.93 USD 33.76
2024-11-06 (Wednesday)55,980PINS holding increased by 16USD 1,889,885PINS holding increased by 58743USD 1,889,88516USD 58,743 USD 33.76 USD 32.72
2024-11-06 (Wednesday)55,980PINS holding increased by 16USD 1,889,885PINS holding increased by 58743USD 1,889,88516USD 58,743 USD 33.76 USD 32.72
2024-11-05 (Tuesday)55,964PINS holding decreased by -45USD 1,831,142PINS holding increased by 23171USD 1,831,142-45USD 23,171 USD 32.72 USD 32.28
2024-11-05 (Tuesday)55,964PINS holding decreased by -45USD 1,831,142PINS holding increased by 23171USD 1,831,142-45USD 23,171 USD 32.72 USD 32.28
2024-11-04 (Monday)56,009PINS holding decreased by -252USD 1,807,971PINS holding increased by 6494USD 1,807,971-252USD 6,494 USD 32.28 USD 32.02
2024-11-04 (Monday)56,009PINS holding decreased by -252USD 1,807,971PINS holding increased by 6494USD 1,807,971-252USD 6,494 USD 32.28 USD 32.02
2024-11-01 (Friday)56,261PINS holding decreased by -80USD 1,801,477PINS holding increased by 10397USD 1,801,477-80USD 10,397 USD 32.02 USD 31.79
2024-11-01 (Friday)56,261PINS holding decreased by -80USD 1,801,477PINS holding increased by 10397USD 1,801,477-80USD 10,397 USD 32.02 USD 31.79
2024-10-31 (Thursday)56,341PINS holding increased by 51USD 1,791,080PINS holding decreased by -43411USD 1,791,08051USD -43,411 USD 31.79 USD 32.59
2024-10-31 (Thursday)56,341PINS holding increased by 51USD 1,791,080PINS holding decreased by -43411USD 1,791,08051USD -43,411 USD 31.79 USD 32.59
2024-10-30 (Wednesday)56,290PINS holding decreased by -342USD 1,834,491PINS holding decreased by -2085USD 1,834,491-342USD -2,085 USD 32.59 USD 32.43
2024-10-30 (Wednesday)56,290PINS holding decreased by -342USD 1,834,491PINS holding decreased by -2085USD 1,834,491-342USD -2,085 USD 32.59 USD 32.43
2024-10-29 (Tuesday)56,632PINS holding decreased by -324USD 1,836,576PINS holding decreased by -825USD 1,836,576-324USD -825 USD 32.43 USD 32.26
2024-10-29 (Tuesday)56,632PINS holding decreased by -324USD 1,836,576PINS holding decreased by -825USD 1,836,576-324USD -825 USD 32.43 USD 32.26
2024-10-28 (Monday)56,956PINS holding increased by 27USD 1,837,401PINS holding decreased by -4252USD 1,837,40127USD -4,252 USD 32.26 USD 32.35
2024-10-28 (Monday)56,956PINS holding increased by 27USD 1,837,401PINS holding decreased by -4252USD 1,837,40127USD -4,252 USD 32.26 USD 32.35
2024-10-25 (Friday)56,929PINS holding increased by 576USD 1,841,653PINS holding increased by 47937USD 1,841,653576USD 47,937 USD 32.35 USD 31.83
2024-10-25 (Friday)56,929PINS holding increased by 576USD 1,841,653PINS holding increased by 47937USD 1,841,653576USD 47,937 USD 32.35 USD 31.83
2024-10-24 (Thursday)56,353PINS holding increased by 72USD 1,793,716PINS holding increased by 18613USD 1,793,71672USD 18,613 USD 31.83 USD 31.54
2024-10-24 (Thursday)56,353PINS holding increased by 72USD 1,793,716PINS holding increased by 18613USD 1,793,71672USD 18,613 USD 31.83 USD 31.54
2024-10-23 (Wednesday)56,281PINS holding decreased by -12USD 1,775,103PINS holding decreased by -22895USD 1,775,103-12USD -22,895 USD 31.54 USD 31.94
2024-10-23 (Wednesday)56,281PINS holding decreased by -12USD 1,775,103PINS holding decreased by -22895USD 1,775,103-12USD -22,895 USD 31.54 USD 31.94
2024-10-22 (Tuesday)56,293PINS holding increased by 63USD 1,797,998PINS holding decreased by -59279USD 1,797,99863USD -59,279 USD 31.94 USD 33.03
2024-10-21 (Monday)56,230PINS holding decreased by -630USD 1,857,277PINS holding decreased by -29338USD 1,857,277-630USD -29,338 USD 33.03 USD 33.18
2024-10-18 (Friday)56,860USD 1,886,615USD 1,886,615
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE00BHZPJ890

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY423 27.340* 31.77
2025-05-06BUY99 26.990* 31.81
2025-05-02SELL-18 26.870* 31.88 Profit of 574 on sale
2025-05-01SELL-9 25.490* 31.94 Profit of 287 on sale
2025-04-28SELL-1,220 26.170* 32.10 Profit of 39,158 on sale
2025-04-25SELL-18 26.060* 32.15 Profit of 579 on sale
2025-04-24SELL-279 25.750* 32.21 Profit of 8,986 on sale
2025-04-23SELL-99 25.610* 32.27 Profit of 3,194 on sale
2025-04-22SELL-63 24.680* 32.34 Profit of 2,037 on sale
2025-04-16SELL-351 25.450* 32.61 Profit of 11,446 on sale
2025-04-11BUY171 26.370* 32.80
2025-04-10BUY54 26.230* 32.87
2025-04-09BUY90 28.140* 32.91
2025-04-08SELL-261 24.680* 32.99 Profit of 8,612 on sale
2025-04-07BUY171 25.400* 33.07
2025-04-04BUY387 25.780* 33.15
2025-04-02BUY153 31.380* 33.16
2025-04-01BUY72 31.000* 33.19
2025-03-31SELL-387 31.000* 33.21 Profit of 12,852 on sale
2025-03-28SELL-36 31.470* 33.23 Profit of 1,196 on sale
2025-03-26BUY9 32.910* 33.24
2025-03-25BUY27 34.630* 33.23
2025-03-24BUY54 34.040* 33.22
2025-03-21BUY1,386 32.420* 33.23
2025-03-20BUY18 31.420* 33.25
2025-03-19SELL-261 31.600* 33.27 Profit of 8,683 on sale
2025-03-17SELL-18 32.070* 33.30 Profit of 599 on sale
2025-03-14SELL-36 31.950* 33.32 Profit of 1,200 on sale
2025-03-13SELL-9 31.130* 33.35 Profit of 300 on sale
2025-03-12SELL-51 33.280* 33.35 Profit of 1,701 on sale
2025-03-11BUY9 31.390* 33.37
2025-03-06BUY558 34.510* 33.37
2025-03-05SELL-45 36.200* 33.33 Profit of 1,500 on sale
2025-03-03BUY27 35.570* 33.27
2025-02-28BUY164 36.980* 33.22
2025-02-27SELL-180 36.170* 33.18 Profit of 5,973 on sale
2025-02-26SELL-2,277 36.880* 33.13 Profit of 75,441 on sale
2025-02-25SELL-153 36.610* 33.08 Profit of 5,062 on sale
2025-02-24BUY225 36.950* 33.03
2025-02-21BUY117 37.730* 32.96
2025-02-20BUY21 39.560* 32.86
2025-02-19BUY18 38.690* 32.78
2025-02-18SELL-99 39.320* 32.68 Profit of 3,235 on sale
2025-02-14BUY27 38.870* 32.48
2025-02-13SELL-18 39.090* 32.38 Profit of 583 on sale
2025-02-12SELL-342 39.100* 32.27 Profit of 11,036 on sale
2025-02-06BUY45 33.590* 31.86
2025-02-05SELL-135 33.300* 31.84 Profit of 4,298 on sale
2025-02-03BUY16 33.080* 31.78
2025-01-30SELL-189 32.930* 31.74 Profit of 5,999 on sale
2025-01-28SELL-117 32.900* 31.69 Profit of 3,708 on sale
2025-01-27BUY54 33.480* 31.65
2025-01-24BUY99 32.900* 31.63
2025-01-23BUY99 32.830* 31.60
2024-12-09BUY18 33.060* 31.57
2024-12-06BUY279 32.280* 31.55
2024-12-04BUY207 32.300* 31.53
2024-12-03BUY117 31.340* 31.54
2024-12-02BUY270 30.430* 31.56
2024-11-29BUY27 30.320* 31.59
2024-11-27BUY9 30.320* 31.66
2024-11-26SELL-306 31.000* 31.70 Profit of 9,700 on sale
2024-11-26SELL-306 31.000* 31.70 Profit of 9,700 on sale
2024-11-25BUY54 30.510* 31.73
2024-11-22SELL-17 30.020* 31.78 Profit of 540 on sale
2024-11-21BUY384 29.310* 31.86
2024-11-19SELL-82 29.690* 32.01 Profit of 2,625 on sale
2024-11-18BUY160 28.990* 32.11
2024-11-12BUY8 30.670* 32.16
2024-11-08BUY20 29.180* 32.46
2024-11-08BUY20 29.180* 32.46
2024-11-07BUY539 33.930* 32.34
2024-11-07BUY539 33.930* 32.34
2024-11-06BUY16 33.760* 32.21
2024-11-06BUY16 33.760* 32.21
2024-11-05SELL-45 32.720* 32.16 Profit of 1,447 on sale
2024-11-05SELL-45 32.720* 32.16 Profit of 1,447 on sale
2024-11-04SELL-252 32.280* 32.14 Profit of 8,100 on sale
2024-11-04SELL-252 32.280* 32.14 Profit of 8,100 on sale
2024-11-01SELL-80 32.020* 32.16 Profit of 2,573 on sale
2024-11-01SELL-80 32.020* 32.16 Profit of 2,573 on sale
2024-10-31BUY51 31.790* 32.21
2024-10-31BUY51 31.790* 32.21
2024-10-30SELL-342 32.590* 32.15 Profit of 10,995 on sale
2024-10-30SELL-342 32.590* 32.15 Profit of 10,995 on sale
2024-10-29SELL-324 32.430* 32.09 Profit of 10,398 on sale
2024-10-29SELL-324 32.430* 32.09 Profit of 10,398 on sale
2024-10-28BUY27 32.260* 32.05
2024-10-28BUY27 32.260* 32.05
2024-10-25BUY576 32.350* 31.95
2024-10-25BUY576 32.350* 31.95
2024-10-24BUY72 31.830* 32.01
2024-10-24BUY72 31.830* 32.01
2024-10-23SELL-12 31.540* 32.48 Profit of 390 on sale
2024-10-23SELL-12 31.540* 32.48 Profit of 390 on sale
2024-10-22BUY63 31.940* 33.03
2024-10-21SELL-630 33.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-084,459,4401,2378,823,73050.5%
2025-05-071,864,0648,7473,778,20549.3%
2025-05-061,747,6982503,757,26946.5%
2025-05-052,595,8509704,649,56055.8%
2025-05-024,002,8564397,093,34756.4%
2025-05-012,130,6795474,639,75145.9%
2025-04-302,698,8917075,198,27351.9%
2025-04-291,555,17903,260,95547.7%
2025-04-281,720,27803,293,57752.2%
2025-04-252,689,9633997,659,53235.1%
2025-04-243,155,00105,782,17354.6%
2025-04-232,075,394704,543,39745.7%
2025-04-221,869,8483,4885,541,15833.7%
2025-04-211,873,3605403,979,56547.1%
2025-04-17684,1969,8373,719,85318.4%
2025-04-161,039,5945353,176,98532.7%
2025-04-151,625,0251004,678,70734.7%
2025-04-14894,4041933,480,21125.7%
2025-04-111,089,5279743,831,03028.4%
2025-04-102,218,4711,1604,641,69047.8%
2025-04-094,534,5834,0109,699,67746.7%
2025-04-081,575,21430,1046,140,38325.7%
2025-04-072,071,9601,1399,360,00522.1%
2025-04-042,136,67762,47510,812,60919.8%
2025-04-032,920,932110,0099,702,72030.1%
2025-04-021,598,91656,7653,847,10141.6%
2025-04-011,223,36492,627,03646.6%
2025-03-311,568,5351,8973,346,53246.9%
2025-03-281,656,13693,416,09748.5%
2025-03-271,139,382462,081,86154.7%
2025-03-261,568,06147,9133,043,95451.5%
2025-03-253,857,9901,7646,621,00458.3%
2025-03-242,246,4932004,612,47748.7%
2025-03-212,288,37016,6014,604,77249.7%
2025-03-202,839,3381,0194,812,38359.0%
2025-03-192,522,48661,1113,925,88964.3%
2025-03-184,208,6451,7767,067,11859.6%
2025-03-171,779,0293433,792,13446.9%
2025-03-142,800,76810,0915,905,98147.4%
2025-03-132,339,1525906,749,01134.7%
2025-03-122,222,3235,5186,654,44833.4%
2025-03-112,021,262146,994,43228.9%
2025-03-102,344,2663,7107,806,81030.0%
2025-03-071,863,8002,5114,324,39843.1%
2025-03-06942,5635963,284,59428.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.