ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Pinterest vs. Etsy: Which Social E-Commerce Stock Holds Promise?
PINS' stronger growth outlook, AI-driven ad tools and Amazon partnership give it an edge over ETSY despite higher costs. - 2025-09-16 11:14:00
PINS Gains Ground Across Multiple Demographics: Will it Fuel Growth?
Pinterest's surging Gen Z base, rising Hispanic engagement, and global MAU growth fuel stronger user momentum across key categories. - 2025-09-10 14:27:00
Pinterest Rises 26.1% Year to Date: How Should You Play the Stock?
PINS surges 26.1% YTD on strong user growth and AI-driven engagement, but faces margin pressures from declining ad pricing. - 2025-09-04 12:59:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
Stock Market Today: Snap Rebounds on High Volume After Earnings Dive
Social media company Snap (NYSE: SNAP) climbed 2.7% to close at $7.33 on Tuesday, breaking out of its recent slide and notching its third straight day of gains. The move came on heavy volume of 102.7 million shares, more than double its three-month average, and pushed the stock - 2025-09-02 19:47:03
Pinterest, Inc. (NYSE:PINS) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Pinterest, Inc. (NYSE:PINS – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirty brokerages that are currently covering the company, Marketbeat.com reports. Five research analysts have rated the stock with a hold rating and twenty-five have given a buy rating to the company. The average 12-month price target among brokerages […] - 2025-09-02 02:16:43
Insider Selling: Pinterest (NYSE:PINS) Director Sells $3,678,050.49 in Stock
Pinterest, Inc. (NYSE:PINS – Get Free Report) Director Benjamin Silbermann sold 102,083 shares of Pinterest stock in a transaction that occurred on Wednesday, August 27th. The shares were sold at an average price of $36.03, for a total transaction of $3,678,050.49. The transaction was disclosed in a document filed with the SEC, which is available […] - 2025-08-31 05:49:04
Why Did I Buy Pinterest Stock?
Pinterest (NYSE: PINS) stock is the most recent addition to my personal portfolio. - 2025-08-29 12:00:00
PINS Focuses More on AI for Personalized Content: A Key Growth Driver?
Pinterest doubles down on AI-driven personalization and ad tools to boost user engagement and long-term monetization growth. - 2025-08-27 11:26:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Pinterest Shares Just Sank. Time to Buy the Dip or Run for the Hills?
Key PointsPinterest's revenue and earnings growth accelerated in the quarter, and guidance was strong. - 2025-08-14 05:55:00
Should Your Portfolio Include PINS Stock Post Modest Q2 Results?
Pinterest's solid Q2 revenues and AI-driven ad tools fuel growth, but rising costs and tough competition weigh on margins. - 2025-08-13 11:36:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Pinterest, Inc. (NYSE:PINS) Holdings Boosted by Blair William & Co. IL
Blair William & Co. IL boosted its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 3.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,551 shares of the company’s stock after acquiring an additional 1,000 shares during the period. Blair William […] - 2025-08-11 08:09:07
Analysts Set Pinterest, Inc. (NYSE:PINS) Price Target at $41.48
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-nine brokerages that are presently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold recommendation and twenty-four have given a buy recommendation to the company. The average 1 year target […] - 2025-08-11 04:04:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Pinterest (NYSE:PINS) Price Target Raised to $46.00
Pinterest (NYSE:PINS – Free Report) had its target price raised by Monness Crespi & Hardt from $40.00 to $46.00 in a research note issued to investors on Friday, MarketBeat Ratings reports. Monness Crespi & Hardt currently has a buy rating on the stock. Several other research analysts have also commented on PINS. Benchmark raised their […] - 2025-08-11 02:24:45
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
The Zacks Analyst Blog Highlights Pinterest, Snap and Meta Platforms
PINS gears up for Q2 with AI-driven tools, Gen Z growth, and advertiser momentum, but faces stiff competition from META and SNAP. - 2025-08-06 06:52:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-12-24 (Wednesday)70,574PINS holding increased by 45USD 1,844,099PINS holding increased by 8934USD 1,844,09945USD 8,934 USD 26.13 USD 26.02
2025-12-23 (Tuesday)70,529USD 1,835,165PINS holding decreased by -26095USD 1,835,1650USD -26,095 USD 26.02 USD 26.39
2025-12-22 (Monday)70,529PINS holding increased by 36USD 1,861,260PINS holding increased by 22803USD 1,861,26036USD 22,803 USD 26.39 USD 26.08
2025-12-19 (Friday)70,493PINS holding decreased by -450USD 1,838,457PINS holding decreased by -23087USD 1,838,457-450USD -23,087 USD 26.08 USD 26.24
2025-12-18 (Thursday)70,943PINS holding increased by 9USD 1,861,544PINS holding increased by 25772USD 1,861,5449USD 25,772 USD 26.24 USD 25.88
2025-12-17 (Wednesday)70,934PINS holding decreased by -189USD 1,835,772PINS holding increased by 2221USD 1,835,772-189USD 2,221 USD 25.88 USD 25.78
2025-12-16 (Tuesday)71,123PINS holding increased by 9USD 1,833,551PINS holding increased by 1654USD 1,833,5519USD 1,654 USD 25.78 USD 25.76
2025-12-15 (Monday)71,114PINS holding increased by 40USD 1,831,897PINS holding decreased by -15316USD 1,831,89740USD -15,316 USD 25.76 USD 25.99
2025-12-12 (Friday)71,074PINS holding decreased by -9USD 1,847,213PINS holding decreased by -63498USD 1,847,213-9USD -63,498 USD 25.99 USD 26.88
2025-12-11 (Thursday)71,083PINS holding increased by 45USD 1,910,711PINS holding decreased by -63435USD 1,910,71145USD -63,435 USD 26.88 USD 27.79
2025-12-10 (Wednesday)71,038USD 1,974,146PINS holding increased by 43333USD 1,974,1460USD 43,333 USD 27.79 USD 27.18
2025-12-09 (Tuesday)71,038PINS holding decreased by -54USD 1,930,813PINS holding increased by 665USD 1,930,813-54USD 665 USD 27.18 USD 27.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE00BHZPJ890

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY4526.16025.765 25.804USD 1,161 31.62
2025-12-24BUY4526.16025.765 25.804USD 1,161 31.62
2025-12-22BUY3626.63026.120 26.171USD 942 31.66
2025-12-19SELL-45026.47025.715 25.791USD -11,606 31.69 Profit of 2,654 on sale
2025-12-18BUY926.74026.000 26.074USD 235 31.71
2025-12-17SELL-18926.39525.670 25.743USD -4,865 31.74 Profit of 1,133 on sale
2025-12-16BUY925.97025.520 25.565USD 230 31.76
2025-12-15BUY4026.17025.445 25.517USD 1,021 31.79
2025-12-12SELL-927.06025.893 26.010USD -234 31.81 Profit of 52 on sale
2025-12-11BUY4527.85526.845 26.946USD 1,213 31.84
2025-12-09SELL-5427.45026.760 26.829USD -1,449 31.88 Profit of 272 on sale
2025-11-28SELL-1026.39525.685 25.756USD -258 32.03 Profit of 63 on sale
2025-11-26BUY10825.84025.295 25.350USD 2,738 32.09
2025-11-26BUY10825.84025.295 25.350USD 2,738 32.09
2025-11-24BUY1,21525.15024.770 24.808USD 30,142 32.16
2025-11-21SELL-5425.14024.366 24.443USD -1,320 32.19 Profit of 418 on sale
2025-11-19SELL-53125.87025.120 25.195USD -13,379 32.26 Profit of 3,751 on sale
2025-11-18SELL-43226.16025.070 25.179USD -10,877 32.29 Profit of 3,072 on sale
2025-11-17BUY1826.66425.400 25.526USD 459 32.32
2025-11-14BUY3626.79525.964 26.047USD 938 32.35
2025-11-13BUY36927.71026.640 26.747USD 9,870 32.38
2025-11-12SELL-18927.86527.120 27.195USD -5,140 32.40 Profit of 984 on sale
2025-11-10SELL-16227.57526.945 27.008USD -4,375 32.45 Profit of 882 on sale
2025-11-06BUY1527.33526.060 26.187USD 393 32.51
2025-11-05BUY6326.81025.300 25.451USD 1,603 32.54
2025-11-03BUY10134.12032.810 32.941USD 3,327 32.54
2025-10-31BUY3633.56532.750 32.831USD 1,182 32.54
2025-10-30BUY27632.99532.030 32.126USD 8,867 32.54
2025-10-29BUY7032.81033.435 33.373USD 2,336 32.53
2025-10-24BUY1,24233.97034.300 34.267USD 42,560 32.53
2025-10-22BUY1,85432.99033.820 33.737USD 62,548 32.52
2025-10-20BUY4432.90033.250 33.215USD 1,461 32.52
2025-10-17BUY39432.39032.640 32.615USD 12,850 32.52
2025-10-14SELL-5433.12033.588 33.541USD -1,811 32.51 Loss of -56 on sale
2025-10-13BUY932.27032.290 32.288USD 291 32.51
2025-10-06BUY17132.04032.400 32.364USD 5,534 32.51
2025-10-03BUY3631.95032.510 32.454USD 1,168 32.52
2025-10-02BUY3631.90032.100 32.080USD 1,155 32.52
2025-10-01BUY30731.85032.205 32.170USD 9,876 32.52
2025-09-29BUY1833.32034.130 34.049USD 613 32.52
2025-09-26SELL-91833.60034.120 34.068USD -31,274 32.51 Loss of -1,426 on sale
2025-09-25BUY49533.45033.735 33.707USD 16,685 32.51
2025-09-18BUY25236.30037.050 36.975USD 9,318 32.49
2025-09-17BUY38736.49037.040 36.985USD 14,313 32.47
2025-09-11SELL-48634.96035.280 35.248USD -17,131 32.43 Loss of -1,370 on sale
2025-09-10BUY9035.29036.100 36.019USD 3,242 32.41
2025-09-09BUY11736.50038.570 38.363USD 4,488 32.39
2025-08-27BUY7236.16036.500 36.466USD 2,626 32.34
2025-08-21BUY1834.87035.450 35.392USD 637 32.31
2025-08-19BUY5135.22036.480 36.354USD 1,854 32.27
2025-07-21BUY838.00038.900 38.810USD 310 32.24
2025-07-18BUY42337.11037.250 37.236USD 15,751 32.21
2025-07-17BUY4936.08036.405 36.372USD 1,782 32.19
2025-07-16BUY71736.08036.880 36.800USD 26,386 32.16
2025-07-15BUY49536.53037.040 36.989USD 18,310 32.13
2025-07-03SELL-7235.68036.090 36.049USD -2,596 32.09 Loss of -285 on sale
2025-07-02SELL-55835.74036.080 36.046USD -20,114 32.07 Loss of -2,220 on sale
2025-06-30SELL-1335.86036.290 36.247USD -471 32.04 Loss of -55 on sale
2025-06-27BUY3635.95036.085 36.071USD 1,299 32.02
2025-06-26BUY1635.13035.700 35.643USD 570 32.00
2025-06-25BUY3635.34036.250 36.159USD 1,302 31.98
2025-06-24SELL-2735.74035.775 35.772USD -966 31.95 Loss of -103 on sale
2025-06-17SELL-3634.54035.250 35.179USD -1,266 31.87 Loss of -119 on sale
2025-06-13SELL-1633.84034.130 34.101USD -546 31.83 Loss of -36 on sale
2025-06-12BUY2734.02034.550 34.497USD 931 31.82
2025-06-06SELL-12634.20034.500 34.470USD -4,343 31.74 Loss of -344 on sale
2025-06-05SELL-19833.76034.155 34.115USD -6,755 31.73 Loss of -473 on sale
2025-06-04SELL-26133.81033.960 33.945USD -8,860 31.71 Loss of -582 on sale
2025-06-03BUY5433.13033.530 33.490USD 1,808 31.70
2025-06-02SELL-1631.91031.970 31.964USD -511 31.70 Loss of -4 on sale
2025-05-30BUY9931.11031.190 31.182USD 3,087 31.71
2025-05-29SELL-5431.06032.000 31.906USD -1,723 31.71 Loss of -11 on sale
2025-05-28SELL-3631.43031.750 31.718USD -1,142 31.71 Loss of 0 on sale
2025-05-23SELL-16230.90031.230 31.197USD -5,054 31.73 Profit of 86 on sale
2025-05-22BUY931.75032.320 32.263USD 290 31.73
2025-05-21SELL-4532.22032.795 32.737USD -1,473 31.72 Loss of -46 on sale
2025-05-20BUY19832.26032.565 32.534USD 6,442 31.72
2025-05-16SELL-8132.57032.780 32.759USD -2,653 31.71 Loss of -85 on sale
2025-05-15BUY932.24033.265 33.162USD 298 31.71
2025-05-14BUY16232.89033.612 33.540USD 5,433 31.70
2025-05-13BUY58232.93033.150 33.128USD 19,280 31.69
2025-05-12BUY47732.84033.540 33.470USD 15,965 31.68
2025-05-09BUY15329.22031.260 31.056USD 4,752 31.70
2025-05-08SELL-14427.86028.405 28.351USD -4,082 31.73 Profit of 487 on sale
2025-05-07BUY42327.34027.555 27.534USD 11,647 31.77
2025-05-06BUY9926.99027.610 27.548USD 2,727 31.81
2025-05-02SELL-1826.87027.370 27.320USD -492 31.88 Profit of 82 on sale
2025-05-01SELL-925.49026.385 26.296USD -237 31.94 Profit of 51 on sale
2025-04-28SELL-1,22026.17026.410 26.386USD -32,191 32.10 Profit of 6,967 on sale
2025-04-25SELL-1826.06026.525 26.478USD -477 32.15 Profit of 102 on sale
2025-04-24SELL-27925.75026.120 26.083USD -7,277 32.21 Profit of 1,709 on sale
2025-04-23SELL-9925.61027.140 26.987USD -2,672 32.27 Profit of 523 on sale
2025-04-22SELL-6324.68025.245 25.189USD -1,587 32.34 Profit of 450 on sale
2025-04-16SELL-35125.45025.960 25.909USD -9,094 32.61 Profit of 2,352 on sale
2025-04-11BUY17126.37026.410 26.406USD 4,515 32.80
2025-04-10BUY5426.23027.750 27.598USD 1,490 32.87
2025-04-09BUY9028.14029.255 29.143USD 2,623 32.91
2025-04-08SELL-26124.68027.000 26.768USD -6,986 32.99 Profit of 1,625 on sale
2025-04-07BUY17125.40026.860 26.714USD 4,568 33.07
2025-04-04BUY38725.78026.330 26.275USD 10,168 33.15
2025-04-02BUY15331.38031.985 31.925USD 4,884 33.16
2025-04-01BUY7231.00031.690 31.621USD 2,277 33.19
2025-03-31SELL-38731.00031.220 31.198USD -12,074 33.21 Profit of 778 on sale
2025-03-28SELL-3631.47032.270 32.190USD -1,159 33.23 Profit of 37 on sale
2025-03-26BUY932.91034.585 34.417USD 310 33.24
2025-03-25BUY2734.63035.090 35.044USD 946 33.23
2025-03-24BUY5434.04034.350 34.319USD 1,853 33.22
2025-03-21BUY1,38632.42032.650 32.627USD 45,221 33.23
2025-03-20BUY1831.42032.390 32.293USD 581 33.25
2025-03-19SELL-26131.60032.155 32.099USD -8,378 33.27 Profit of 305 on sale
2025-03-17SELL-1832.07032.610 32.556USD -586 33.30 Profit of 13 on sale
2025-03-14SELL-3631.95032.000 31.995USD -1,152 33.32 Profit of 48 on sale
2025-03-13SELL-931.13033.400 33.173USD -299 33.35 Profit of 2 on sale
2025-03-12SELL-5133.28033.740 33.694USD -1,718 33.35 Loss of -18 on sale
2025-03-11BUY931.39032.350 32.254USD 290 33.37
2025-03-06BUY55834.51036.130 35.968USD 20,070 33.37
2025-03-05SELL-4536.20036.410 36.389USD -1,638 33.33 Loss of -138 on sale
2025-03-03BUY2735.57037.420 37.235USD 1,005 33.27
2025-02-28BUY16436.98037.065 37.056USD 6,077 33.22
2025-02-27SELL-18036.17037.340 37.223USD -6,700 33.18 Loss of -727 on sale
2025-02-26SELL-2,27736.88037.400 37.348USD -85,041 33.13 Loss of -9,600 on sale
2025-02-25SELL-15336.61037.030 36.988USD -5,659 33.08 Loss of -597 on sale
2025-02-24BUY22536.95037.740 37.661USD 8,474 33.03
2025-02-21BUY11737.73039.845 39.634USD 4,637 32.96
2025-02-20BUY2139.56039.700 39.686USD 833 32.86
2025-02-19BUY1838.69039.210 39.158USD 705 32.78
2025-02-18SELL-9939.32039.600 39.572USD -3,918 32.68 Loss of -683 on sale
2025-02-14BUY2738.87039.235 39.199USD 1,058 32.48
2025-02-13SELL-1839.09039.130 39.126USD -704 32.38 Loss of -121 on sale
2025-02-12SELL-34239.10039.690 39.631USD -13,554 32.27 Loss of -2,518 on sale
2025-02-06BUY4533.59033.900 33.869USD 1,524 31.86
2025-02-05SELL-13533.30033.705 33.665USD -4,545 31.84 Loss of -247 on sale
2025-02-03BUY1633.08033.180 33.170USD 531 31.78
2025-01-30SELL-18932.93033.910 33.812USD -6,390 31.74 Loss of -392 on sale
2025-01-28SELL-11732.90033.520 33.458USD -3,915 31.69 Loss of -207 on sale
2025-01-27BUY5433.48033.785 33.754USD 1,823 31.65
2025-01-24BUY9932.90033.075 33.058USD 3,273 31.63
2025-01-23BUY9932.83032.870 32.866USD 3,254 31.60
2024-12-09BUY1833.06033.350 33.321USD 600 31.57
2024-12-06BUY27932.28032.290 32.289USD 9,009 31.55
2024-12-04BUY20732.30032.630 32.597USD 6,748 31.53
2024-12-03BUY11731.34031.730 31.691USD 3,708 31.54
2024-12-02BUY27030.43030.810 30.772USD 8,308 31.56
2024-11-29BUY2730.32030.750 30.707USD 829 31.59
2024-11-27BUY930.32031.166 31.081USD 280 31.66
2024-11-26SELL-30631.00031.270 31.243USD -9,560 31.70 Profit of 139 on sale
2024-11-26SELL-30631.00031.270 31.243USD -9,560 31.70 Profit of 139 on sale
2024-11-25BUY5430.51030.540 30.537USD 1,649 31.73
2024-11-22SELL-1730.02030.030 30.029USD -510 31.78 Profit of 30 on sale
2024-11-21BUY38429.31029.340 29.337USD 11,265 31.86
2024-11-19SELL-8229.69029.795 29.785USD -2,442 32.01 Profit of 183 on sale
2024-11-18BUY16028.99029.000 28.999USD 4,640 32.11
2024-11-12BUY830.67031.210 31.156USD 249 32.16
2024-11-08BUY2029.18030.000 29.918USD 598 32.46
2024-11-08BUY2029.18030.000 29.918USD 598 32.46
2024-11-07BUY53933.93034.650 34.578USD 18,638 32.34
2024-11-07BUY53933.93034.650 34.578USD 18,638 32.34
2024-11-06BUY1633.76033.840 33.832USD 541 32.21
2024-11-06BUY1633.76033.840 33.832USD 541 32.21
2024-11-05SELL-4532.72032.970 32.945USD -1,483 32.16 Loss of -35 on sale
2024-11-05SELL-4532.72032.970 32.945USD -1,483 32.16 Loss of -35 on sale
2024-11-04SELL-25232.28032.485 32.465USD -8,181 32.14 Loss of -81 on sale
2024-11-04SELL-25232.28032.485 32.465USD -8,181 32.14 Loss of -81 on sale
2024-11-01SELL-8032.02032.370 32.335USD -2,587 32.16 Loss of -14 on sale
2024-11-01SELL-8032.02032.370 32.335USD -2,587 32.16 Loss of -14 on sale
2024-10-31BUY5131.79032.910 32.798USD 1,673 32.21
2024-10-31BUY5131.79032.910 32.798USD 1,673 32.21
2024-10-30SELL-34232.59033.230 33.166USD -11,343 32.15 Loss of -348 on sale
2024-10-30SELL-34232.59033.230 33.166USD -11,343 32.15 Loss of -348 on sale
2024-10-29SELL-32432.43032.600 32.583USD -10,557 32.09 Loss of -159 on sale
2024-10-29SELL-32432.43032.600 32.583USD -10,557 32.09 Loss of -159 on sale
2024-10-28BUY2732.26032.545 32.516USD 878 32.05
2024-10-28BUY2732.26032.545 32.516USD 878 32.05
2024-10-25BUY57632.35032.670 32.638USD 18,799 31.95
2024-10-25BUY57632.35032.670 32.638USD 18,799 31.95
2024-10-24BUY7231.83031.990 31.974USD 2,302 32.01
2024-10-24BUY7231.83031.990 31.974USD 2,302 32.01
2024-10-23SELL-1231.54032.240 32.170USD -386 32.48 Profit of 4 on sale
2024-10-23SELL-1231.54032.240 32.170USD -386 32.48 Profit of 4 on sale
2024-10-22BUY6331.94032.040 32.030USD 2,018 33.03
2024-10-21SELL-63033.03033.240 33.219USD -20,928 0.00 Loss of -20,928 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,233,54603,047,06940.5%
2025-09-181,820,6191,5563,136,30358.0%
2025-09-17989,04338,7312,606,94437.9%
2025-09-161,068,843342,313,52146.2%
2025-09-151,314,8641,4902,896,52645.4%
2025-09-121,187,4533,5252,433,99848.8%
2025-09-113,307,354200,4296,417,74151.5%
2025-09-103,509,41243,6786,219,23156.4%
2025-09-095,319,58239,5968,382,16063.5%
2025-09-081,544,0361,9703,226,47447.9%
2025-09-051,979,6425,8253,220,66561.5%
2025-09-04979,6431,7701,969,55549.7%
2025-09-03908,70357,5641,692,52153.7%
2025-09-021,546,861242,307,69267.0%
2025-08-291,169,409251,776,03165.8%
2025-08-281,278,9011212,420,88752.8%
2025-08-271,601,51950,4032,629,51860.9%
2025-08-261,350,28002,244,34760.2%
2025-08-251,303,5871502,394,06154.5%
2025-08-221,525,2829993,152,22548.4%
2025-08-21928,60412,3231,891,39549.1%
2025-08-201,522,66646,3612,571,00959.2%
2025-08-191,426,2504012,752,39451.8%
2025-08-181,344,1537712,458,27254.7%
2025-08-151,823,8591,2612,881,44063.3%
2025-08-143,074,7529544,304,19871.4%
2025-08-132,182,68250,3604,211,38351.8%
2025-08-122,716,7458,2045,038,99253.9%
2025-08-113,920,710246,3798,056,13248.7%
2025-08-088,611,927476,64414,904,84357.8%
2025-08-074,381,60919,9928,597,91751.0%
2025-08-061,992,2401,4844,750,66041.9%
2025-08-052,453,9031,0965,080,86348.3%
2025-08-041,439,597493,118,01846.2%
2025-08-013,088,4611,5495,786,96553.4%
2025-07-313,368,1443,6716,326,35653.2%
2025-07-301,199,010112,395,19050.1%
2025-07-291,919,2133,5513,519,02654.5%
2025-07-281,011,0457,7442,382,97242.4%
2025-07-25751,0832,0841,583,05047.4%
2025-07-241,769,0306532,942,59260.1%
2025-07-23955,84159,0652,140,87344.6%
2025-07-221,485,7921,6183,151,54847.1%
2025-07-213,054,6701,7025,955,33751.3%
2025-07-182,266,3051843,963,56457.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy