Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2025-11-11 (Tuesday)9,469USD 1,922,396USD 1,922,396
2025-11-10 (Monday)9,469PKG holding decreased by -18USD 1,900,618PKG holding decreased by -2000USD 1,900,618-18USD -2,000 USD 200.72 USD 200.55
2025-11-07 (Friday)9,487USD 1,902,618PKG holding increased by 23338USD 1,902,6180USD 23,338 USD 200.55 USD 198.09
2025-11-06 (Thursday)9,487PKG holding increased by 1USD 1,879,280PKG holding decreased by -9572USD 1,879,2801USD -9,572 USD 198.09 USD 199.12
2025-11-05 (Wednesday)9,486PKG holding increased by 8USD 1,888,852PKG holding increased by 35050USD 1,888,8528USD 35,050 USD 199.12 USD 195.59
2025-11-03 (Monday)9,478PKG holding increased by 12USD 1,853,802PKG holding increased by 738USD 1,853,80212USD 738 USD 195.59 USD 195.76
2025-10-31 (Friday)9,466PKG holding increased by 4USD 1,853,064PKG holding decreased by -3002USD 1,853,0644USD -3,002 USD 195.76 USD 196.16
2025-10-30 (Thursday)9,462PKG holding increased by 31USD 1,856,066PKG holding increased by 1460USD 1,856,06631USD 1,460 USD 196.16 USD 196.65
2025-10-29 (Wednesday)9,431PKG holding increased by 8USD 1,854,606PKG holding decreased by -75507USD 1,854,6068USD -75,507 USD 196.65 USD 204.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-18201.690198.500 198.819USD -3,579 208.32 Profit of 171 on sale
2025-11-06BUY1199.980196.670 197.001USD 197 208.41
2025-11-05BUY8199.600196.170 196.513USD 1,572 208.46
2025-11-03BUY12195.800192.820 193.118USD 2,317 208.52
2025-10-31BUY4196.680193.070 193.431USD 774 208.59
2025-10-30BUY31199.010194.830 195.248USD 6,053 208.65
2025-10-29BUY8196.650203.730 203.022USD 1,624 208.71
2025-10-24BUY138204.830215.770 214.676USD 29,625 208.74
2025-10-22BUY206208.740212.520 212.142USD 43,701 208.74
2025-10-20BUY5205.880206.010 205.997USD 1,030 208.75
2025-10-17BUY44203.330207.020 206.651USD 9,093 208.78
2025-10-14SELL-6210.760212.300 212.146USD -1,273 208.79 Loss of -20 on sale
2025-10-13BUY1207.750209.810 209.604USD 210 208.79
2025-10-06BUY19212.930214.250 214.118USD 4,068 208.77
2025-10-03BUY4214.540216.950 216.709USD 867 208.74
2025-10-02BUY4215.640216.300 216.234USD 865 208.70
2025-10-01BUY36214.850218.560 218.189USD 7,855 208.66
2025-09-29BUY2216.270216.590 216.558USD 433 208.57
2025-09-26SELL-102215.950216.060 216.049USD -22,037 208.53 Loss of -767 on sale
2025-09-25BUY55213.140215.120 214.922USD 11,821 208.50
2025-09-18BUY28213.960214.660 214.590USD 6,009 208.47
2025-09-17BUY43212.080217.010 216.517USD 9,310 208.45
2025-09-11SELL-54217.030217.510 217.462USD -11,743 208.38 Loss of -490 on sale
2025-09-10BUY10213.050215.730 215.462USD 2,155 208.36
2025-09-09BUY13214.070216.670 216.410USD 2,813 208.32
2025-08-27BUY8210.690212.660 212.463USD 1,700 208.26
2025-08-21BUY2210.350212.090 211.916USD 424 208.22
2025-08-19BUY6198.250198.290 198.286USD 1,190 208.34
2025-07-21BUY1201.390204.630 204.306USD 204 208.39
2025-07-18BUY47199.810202.440 202.177USD 9,502 208.44
2025-07-17BUY6202.240203.630 203.491USD 1,221 208.48
2025-07-16BUY93202.570202.920 202.885USD 18,868 208.51
2025-07-15BUY55199.680204.170 203.721USD 11,205 208.57
2025-07-03SELL-8202.290203.580 203.451USD -1,628 208.65 Profit of 42 on sale
2025-07-02SELL-62201.940203.690 203.515USD -12,618 208.69 Profit of 321 on sale
2025-06-30SELL-1188.450189.270 189.188USD -189 208.82 Profit of 20 on sale
2025-06-27BUY4189.410190.480 190.373USD 761 208.95
2025-06-26BUY2187.650188.380 188.307USD 377 209.08
2025-06-25BUY4186.840189.600 189.324USD 757 209.23
2025-06-24SELL-3189.410191.230 191.048USD -573 209.36 Profit of 55 on sale
2025-06-17SELL-4186.350189.300 189.005USD -756 210.12 Profit of 84 on sale
2025-06-13SELL-2188.560191.410 191.125USD -382 210.42 Profit of 39 on sale
2025-06-12BUY3193.310193.480 193.463USD 580 210.53
2025-06-06SELL-14196.400198.530 198.317USD -2,776 210.95 Profit of 177 on sale
2025-06-05SELL-22194.700195.710 195.609USD -4,303 211.07 Profit of 340 on sale
2025-06-04SELL-29193.340196.220 195.932USD -5,682 211.20 Profit of 443 on sale
2025-06-03BUY6194.080194.220 194.206USD 1,165 211.32
2025-06-02SELL-2192.260192.650 192.611USD -385 211.46 Profit of 38 on sale
2025-05-30BUY11193.170194.040 193.953USD 2,133 211.60
2025-05-29SELL-6193.000193.410 193.369USD -1,160 211.74 Profit of 110 on sale
2025-05-28SELL-4192.220194.650 194.407USD -778 211.88 Profit of 70 on sale
2025-05-23SELL-18190.700191.480 191.402USD -3,445 212.35 Profit of 377 on sale
2025-05-22BUY1192.530193.710 193.592USD 194 212.50
2025-05-21SELL-5190.790192.690 192.500USD -963 212.67 Profit of 101 on sale
2025-05-20BUY22193.570194.680 194.569USD 4,281 212.82
2025-05-16SELL-9194.220194.580 194.544USD -1,751 213.12 Profit of 167 on sale
2025-05-15BUY1190.750192.270 192.118USD 192 213.30
2025-05-14BUY18191.910193.450 193.296USD 3,479 213.47
2025-05-13BUY67188.790191.090 190.860USD 12,788 213.68
2025-05-12BUY53190.390193.570 193.252USD 10,242 213.87
2025-05-09BUY17181.420182.770 182.635USD 3,105 214.14
2025-05-08SELL-16183.420184.530 184.419USD -2,951 214.40 Profit of 480 on sale
2025-05-07BUY47180.000182.140 181.926USD 8,551 214.69
2025-05-06BUY11180.120180.910 180.831USD 1,989 214.98
2025-05-02SELL-2187.420187.800 187.762USD -376 215.52 Profit of 56 on sale
2025-05-01SELL-1183.370187.260 186.871USD -187 215.80 Profit of 29 on sale
2025-04-28SELL-136186.390188.720 188.487USD -25,634 216.60 Profit of 3,824 on sale
2025-04-25SELL-2184.820188.430 188.069USD -376 216.89 Profit of 58 on sale
2025-04-24SELL-31188.710190.560 190.375USD -5,902 217.15 Profit of 830 on sale
2025-04-23SELL-11184.690192.190 191.440USD -2,106 217.45 Profit of 286 on sale
2025-04-22SELL-7186.420187.010 186.951USD -1,309 217.74 Profit of 216 on sale
2025-04-16SELL-39186.740189.260 189.008USD -7,371 218.98 Profit of 1,169 on sale
2025-04-11BUY19188.940189.760 189.678USD 3,604 219.87
2025-04-10BUY6185.450187.280 187.097USD 1,123 220.22
2025-04-09BUY10189.440191.020 190.862USD 1,909 220.53
2025-04-08SELL-29175.970185.510 184.556USD -5,352 220.99 Profit of 1,057 on sale
2025-04-07BUY19181.040187.460 186.818USD 3,550 221.41
2025-04-04BUY43183.420187.240 186.858USD 8,035 221.81
2025-04-02BUY17201.360202.470 202.359USD 3,440 222.02
2025-04-01BUY8199.930200.100 200.083USD 1,601 222.26
2025-03-31SELL-43198.020198.830 198.749USD -8,546 222.53 Profit of 1,022 on sale
2025-03-28SELL-4195.500198.420 198.128USD -793 222.82 Profit of 99 on sale
2025-03-26BUY1199.500200.850 200.715USD 201 223.36
2025-03-25BUY3198.760202.030 201.703USD 605 223.64
2025-03-24BUY6200.810201.090 201.062USD 1,206 223.90
2025-03-21BUY154194.410195.880 195.733USD 30,143 224.25
2025-03-20BUY2197.180199.410 199.187USD 398 224.56
2025-03-19SELL-29198.490199.730 199.606USD -5,789 224.87 Profit of 733 on sale
2025-03-17SELL-2198.510199.710 199.590USD -399 225.53 Profit of 52 on sale
2025-03-14SELL-4196.800197.390 197.331USD -789 225.88 Profit of 114 on sale
2025-03-13SELL-1192.030197.800 197.223USD -197 226.31 Profit of 29 on sale
2025-03-12SELL-7197.300199.330 199.127USD -1,394 226.67 Profit of 193 on sale
2025-03-11BUY1197.450199.860 199.619USD 200 227.05
2025-03-06BUY62203.800206.310 206.059USD 12,776 228.00
2025-03-05SELL-5205.370206.430 206.324USD -1,032 228.31 Profit of 110 on sale
2025-03-03BUY3209.410214.520 214.009USD 642 228.93
2025-02-28BUY21213.090213.230 213.216USD 4,478 229.15
2025-02-27SELL-20210.750214.000 213.675USD -4,274 229.42 Profit of 315 on sale
2025-02-26SELL-253212.750215.500 215.225USD -54,452 229.66 Profit of 3,652 on sale
2025-02-25SELL-17212.640213.080 213.036USD -3,622 229.91 Profit of 287 on sale
2025-02-24BUY25209.740211.400 211.234USD 5,281 230.21
2025-02-21BUY13207.920210.720 210.440USD 2,736 230.55
2025-02-20BUY3209.680212.440 212.164USD 636 230.87
2025-02-19BUY2212.310213.450 213.336USD 427 231.16
2025-02-18SELL-11212.140213.110 213.013USD -2,343 231.46 Profit of 203 on sale
2025-02-14BUY3212.500213.900 213.760USD 641 232.08
2025-02-13SELL-2212.150212.300 212.285USD -425 232.41 Profit of 40 on sale
2025-02-12SELL-38204.690205.920 205.797USD -7,820 232.88 Profit of 1,029 on sale
2025-02-06BUY5212.320214.100 213.922USD 1,070 234.54
2025-02-05SELL-15210.350213.030 212.762USD -3,191 234.99 Profit of 333 on sale
2025-02-03BUY2211.280212.780 212.630USD 425 235.92
2025-01-30SELL-21214.240215.990 215.815USD -4,532 236.82 Profit of 441 on sale
2025-01-28SELL-13238.410239.670 239.544USD -3,114 237.23 Loss of -30 on sale
2025-01-27BUY6239.720241.960 241.736USD 1,450 237.18
2025-01-24BUY11240.270240.820 240.765USD 2,648 237.11
2025-01-23BUY11239.240240.420 240.302USD 2,643 237.07
2024-12-09BUY2239.630245.240 244.679USD 489 236.98
2024-12-06BUY31242.860245.870 245.569USD 7,613 236.84
2024-12-04BUY23243.990244.950 244.854USD 5,632 236.47
2024-12-03BUY13244.050245.480 245.337USD 3,189 236.28
2024-12-02BUY30244.800248.610 248.229USD 7,447 236.06
2024-11-29BUY3248.850249.880 249.777USD 749 235.71
2024-11-27BUY1247.030249.860 249.577USD 250 235.06
2024-11-26SELL-34248.030248.350 248.318USD -8,443 234.28 Loss of -477 on sale
2024-11-26SELL-34248.030248.350 248.318USD -8,443 234.28 Loss of -477 on sale
2024-11-25BUY6247.280250.820 250.466USD 1,503 233.44
2024-11-25BUY6247.280250.820 250.466USD 1,503 233.44
2024-11-22SELL-2246.390246.540 246.525USD -493 233.01 Loss of -27 on sale
2024-11-21BUY42245.300245.610 245.579USD 10,314 232.58
2024-11-19SELL-9238.310239.220 239.129USD -2,152 231.94 Loss of -65 on sale
2024-11-18BUY19238.110238.300 238.281USD 4,527 231.71
2024-11-12BUY1239.810241.400 241.241USD 241 231.38
2024-11-08BUY3240.590242.250 242.084USD 726 230.09
2024-11-08BUY3240.590242.250 242.084USD 726 230.09
2024-11-07BUY77239.480242.500 242.198USD 18,649 229.15
2024-11-07BUY77239.480242.500 242.198USD 18,649 229.15
2024-11-06BUY2241.590245.000 244.659USD 489 227.76
2024-11-06BUY2241.590245.000 244.659USD 489 227.76
2024-11-05SELL-5232.610232.760 232.745USD -1,164 227.16 Loss of -28 on sale
2024-11-05SELL-5232.610232.760 232.745USD -1,164 227.16 Loss of -28 on sale
2024-11-04SELL-36230.170231.710 231.556USD -8,336 226.73 Loss of -174 on sale
2024-11-04SELL-36230.170231.710 231.556USD -8,336 226.73 Loss of -174 on sale
2024-11-01SELL-10229.990231.860 231.673USD -2,317 226.19 Loss of -55 on sale
2024-11-01SELL-10229.990231.860 231.673USD -2,317 226.19 Loss of -55 on sale
2024-10-31BUY6228.940232.980 232.576USD 1,395 225.63
2024-10-31BUY6228.940232.980 232.576USD 1,395 225.63
2024-10-30SELL-38228.800229.980 229.862USD -8,735 224.84 Loss of -191 on sale
2024-10-30SELL-38228.800229.980 229.862USD -8,735 224.84 Loss of -191 on sale
2024-10-29SELL-36226.060227.940 227.752USD -8,199 224.67 Loss of -111 on sale
2024-10-28BUY3227.450228.500 228.395USD 685 223.56
2024-10-28BUY3227.450228.500 228.395USD 685 223.56
2024-10-25BUY64225.860229.370 229.019USD 14,657 222.98
2024-10-24BUY8227.510229.250 229.076USD 1,833 221.47
2024-10-23SELL-2228.650231.300 231.035USD -462 217.88 Loss of -26 on sale
2024-10-22BUY7216.660218.600 218.406USD 1,529 219.10
2024-10-21SELL-70219.100219.950 219.865USD -15,391 0.00 Loss of -15,391 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.