ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2026-02-09 (Monday)9,430USD 2,251,035USD 2,251,035
2026-02-06 (Friday)9,430PKG holding decreased by -20USD 2,252,450PKG holding increased by 138296USD 2,252,450-20USD 138,296 USD 238.86 USD 223.72
2026-02-02 (Monday)9,450PKG holding decreased by -49USD 2,114,154PKG holding increased by 152USD 2,114,154-49USD 152 USD 223.72 USD 222.55
2026-01-30 (Friday)9,499PKG holding increased by 4USD 2,114,002PKG holding increased by 23108USD 2,114,0024USD 23,108 USD 222.55 USD 220.21
2026-01-29 (Thursday)9,495PKG holding increased by 4USD 2,090,894PKG holding increased by 25557USD 2,090,8944USD 25,557 USD 220.21 USD 217.61
2026-01-28 (Wednesday)9,491PKG holding decreased by -3USD 2,065,337PKG holding decreased by -57711USD 2,065,337-3USD -57,711 USD 217.61 USD 223.62
2026-01-27 (Tuesday)9,494PKG holding increased by 4USD 2,123,048PKG holding increased by 17881USD 2,123,0484USD 17,881 USD 223.62 USD 221.83
2026-01-26 (Monday)9,490USD 2,105,167PKG holding decreased by -33784USD 2,105,1670USD -33,784 USD 221.83 USD 225.39
2026-01-23 (Friday)9,490USD 2,138,951PKG holding increased by 62919USD 2,138,9510USD 62,919 USD 225.39 USD 218.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 238.860* -
2026-02-02SELL-49224.755220.145 220.606USD -10,810 -
2026-01-30BUY4224.690217.900 218.579USD 874 -
2026-01-29BUY4223.050218.100 218.595USD 874 -
2026-01-28SELL-3231.000215.480 217.032USD -651 -
2026-01-27BUY4224.440216.514 217.307USD 869 -
2026-01-22SELL-16222.690217.634 218.140USD -3,490 -
2026-01-20BUY2220.070216.660 217.001USD 434 -
2026-01-16SELL-35222.265219.495 219.772USD -7,692 -
2026-01-15BUY13223.900219.012 219.501USD 2,854 -
2026-01-14BUY10221.800217.530 217.957USD 2,180 -
2026-01-13BUY16219.080214.990 215.399USD 3,446 -
2026-01-09BUY1219.520214.100 214.642USD 215 -
2026-01-08BUY14214.830206.525 207.355USD 2,903 -
2026-01-06BUY9213.295212.440 212.526USD 1,913 -
2026-01-05BUY3211.810207.790 208.192USD 625 -
2026-01-02SELL-1211.419204.580 205.264USD -205 -
2025-12-30SELL-1209.770207.255 207.506USD -208 -
2025-12-29BUY6209.105207.200 207.390USD 1,244 -
2025-12-24BUY5208.500205.270 205.593USD 1,028 -
2025-12-24BUY5208.500205.270 205.593USD 1,028 -
2025-12-22BUY4207.460199.910 200.665USD 803 -
2025-12-19SELL-50204.185202.105 202.313USD -10,116 -
2025-12-18BUY1204.930200.090 200.574USD 201 -
2025-12-17SELL-21203.570200.170 200.510USD -4,211 -
2025-12-16BUY1205.880201.490 201.929USD 202 -
2025-12-15BUY5205.305203.090 203.311USD 1,017 -
2025-12-12SELL-1205.925204.310 204.471USD -204 -
2025-12-11BUY5206.165201.450 201.921USD 1,010 -
2025-12-09SELL-6197.298193.010 193.439USD -1,161 -
2025-11-28SELL-1205.680201.660 202.062USD -202 -
2025-11-26BUY12204.370200.695 201.063USD 2,413 -
2025-11-26BUY12204.370200.695 201.063USD 2,413 -
2025-11-24BUY135198.165195.620 195.874USD 26,443 -
2025-11-21SELL-6198.500192.580 193.172USD -1,159 -
2025-11-19SELL-59196.690192.750 193.144USD -11,395 -
2025-11-18SELL-48197.930194.490 194.834USD -9,352 -
2025-11-17BUY2197.305194.850 195.096USD 390 -
2025-11-14BUY4198.655195.260 195.599USD 782 -
2025-11-13BUY41202.930198.880 199.285USD 8,171 -
2025-11-12SELL-23204.110200.420 200.789USD -4,618 -
2025-11-10SELL-18201.690198.500 198.819USD -3,579 -
2025-11-06BUY1199.980196.670 197.001USD 197 -
2025-11-05BUY8199.600196.170 196.513USD 1,572 -
2025-11-03BUY12195.800192.820 193.118USD 2,317 -
2025-10-31BUY4196.680193.070 193.431USD 774 -
2025-10-30BUY31199.010194.830 195.248USD 6,053 -
2025-10-29BUY8196.650203.730 203.022USD 1,624 -
2025-10-24BUY138204.830215.770 214.676USD 29,625 -
2025-10-22BUY206208.740212.520 212.142USD 43,701 -
2025-10-20BUY5205.880206.010 205.997USD 1,030 -
2025-10-17BUY44203.330207.020 206.651USD 9,093 -
2025-10-14SELL-6210.760212.300 212.146USD -1,273 -
2025-10-13BUY1207.750209.810 209.604USD 210 -
2025-10-06BUY19212.930214.250 214.118USD 4,068 -
2025-10-03BUY4214.540216.950 216.709USD 867 -
2025-10-02BUY4215.640216.300 216.234USD 865 -
2025-10-01BUY36214.850218.560 218.189USD 7,855 -
2025-09-29BUY2216.270216.590 216.558USD 433 -
2025-09-26SELL-102215.950216.060 216.049USD -22,037 -
2025-09-25BUY55213.140215.120 214.922USD 11,821 -
2025-09-18BUY28213.960214.660 214.590USD 6,009 -
2025-09-17BUY43212.080217.010 216.517USD 9,310 -
2025-09-11SELL-54217.030217.510 217.462USD -11,743 -
2025-09-10BUY10213.050215.730 215.462USD 2,155 -
2025-09-09BUY13214.070216.670 216.410USD 2,813 -
2025-08-27BUY8210.690212.660 212.463USD 1,700 -
2025-08-21BUY2210.350212.090 211.916USD 424 -
2025-08-19BUY6198.250198.290 198.286USD 1,190 -
2025-07-21BUY1201.390204.630 204.306USD 204 -
2025-07-18BUY47199.810202.440 202.177USD 9,502 -
2025-07-17BUY6202.240203.630 203.491USD 1,221 -
2025-07-16BUY93202.570202.920 202.885USD 18,868 -
2025-07-15BUY55199.680204.170 203.721USD 11,205 -
2025-07-03SELL-8202.290203.580 203.451USD -1,628 -
2025-07-02SELL-62201.940203.690 203.515USD -12,618 -
2025-06-30SELL-1188.450189.270 189.188USD -189 -
2025-06-27BUY4189.410190.480 190.373USD 761 -
2025-06-26BUY2187.650188.380 188.307USD 377 -
2025-06-25BUY4186.840189.600 189.324USD 757 -
2025-06-24SELL-3189.410191.230 191.048USD -573 -
2025-06-17SELL-4186.350189.300 189.005USD -756 -
2025-06-13SELL-2188.560191.410 191.125USD -382 -
2025-06-12BUY3193.310193.480 193.463USD 580 -
2025-06-06SELL-14196.400198.530 198.317USD -2,776 -
2025-06-05SELL-22194.700195.710 195.609USD -4,303 -
2025-06-04SELL-29193.340196.220 195.932USD -5,682 -
2025-06-03BUY6194.080194.220 194.206USD 1,165 -
2025-06-02SELL-2192.260192.650 192.611USD -385 -
2025-05-30BUY11193.170194.040 193.953USD 2,133 -
2025-05-29SELL-6193.000193.410 193.369USD -1,160 -
2025-05-28SELL-4192.220194.650 194.407USD -778 -
2025-05-23SELL-18190.700191.480 191.402USD -3,445 -
2025-05-22BUY1192.530193.710 193.592USD 194 -
2025-05-21SELL-5190.790192.690 192.500USD -963 -
2025-05-20BUY22193.570194.680 194.569USD 4,281 -
2025-05-16SELL-9194.220194.580 194.544USD -1,751 -
2025-05-15BUY1190.750192.270 192.118USD 192 -
2025-05-14BUY18191.910193.450 193.296USD 3,479 -
2025-05-13BUY67188.790191.090 190.860USD 12,788 -
2025-05-12BUY53190.390193.570 193.252USD 10,242 -
2025-05-09BUY17181.420182.770 182.635USD 3,105 -
2025-05-08SELL-16183.420184.530 184.419USD -2,951 -
2025-05-07BUY47180.000182.140 181.926USD 8,551 -
2025-05-06BUY11180.120180.910 180.831USD 1,989 -
2025-05-02SELL-2187.420187.800 187.762USD -376 -
2025-05-01SELL-1183.370187.260 186.871USD -187 -
2025-04-28SELL-136186.390188.720 188.487USD -25,634 -
2025-04-25SELL-2184.820188.430 188.069USD -376 -
2025-04-24SELL-31188.710190.560 190.375USD -5,902 -
2025-04-23SELL-11184.690192.190 191.440USD -2,106 -
2025-04-22SELL-7186.420187.010 186.951USD -1,309 -
2025-04-16SELL-39186.740189.260 189.008USD -7,371 -
2025-04-11BUY19188.940189.760 189.678USD 3,604 -
2025-04-10BUY6185.450187.280 187.097USD 1,123 -
2025-04-09BUY10189.440191.020 190.862USD 1,909 -
2025-04-08SELL-29175.970185.510 184.556USD -5,352 -
2025-04-07BUY19181.040187.460 186.818USD 3,550 -
2025-04-04BUY43183.420187.240 186.858USD 8,035 -
2025-04-02BUY17201.360202.470 202.359USD 3,440 -
2025-04-01BUY8199.930200.100 200.083USD 1,601 -
2025-03-31SELL-43198.020198.830 198.749USD -8,546 -
2025-03-28SELL-4195.500198.420 198.128USD -793 -
2025-03-26BUY1199.500200.850 200.715USD 201 -
2025-03-25BUY3198.760202.030 201.703USD 605 -
2025-03-24BUY6200.810201.090 201.062USD 1,206 -
2025-03-21BUY154194.410195.880 195.733USD 30,143 -
2025-03-20BUY2197.180199.410 199.187USD 398 -
2025-03-19SELL-29198.490199.730 199.606USD -5,789 -
2025-03-17SELL-2198.510199.710 199.590USD -399 -
2025-03-14SELL-4196.800197.390 197.331USD -789 -
2025-03-13SELL-1192.030197.800 197.223USD -197 -
2025-03-12SELL-7197.300199.330 199.127USD -1,394 -
2025-03-11BUY1197.450199.860 199.619USD 200 -
2025-03-06BUY62203.800206.310 206.059USD 12,776 -
2025-03-05SELL-5205.370206.430 206.324USD -1,032 -
2025-03-03BUY3209.410214.520 214.009USD 642 -
2025-02-28BUY21213.090213.230 213.216USD 4,478 -
2025-02-27SELL-20210.750214.000 213.675USD -4,274 -
2025-02-26SELL-253212.750215.500 215.225USD -54,452 -
2025-02-25SELL-17212.640213.080 213.036USD -3,622 -
2025-02-24BUY25209.740211.400 211.234USD 5,281 -
2025-02-21BUY13207.920210.720 210.440USD 2,736 -
2025-02-20BUY3209.680212.440 212.164USD 636 -
2025-02-19BUY2212.310213.450 213.336USD 427 -
2025-02-18SELL-11212.140213.110 213.013USD -2,343 -
2025-02-14BUY3212.500213.900 213.760USD 641 -
2025-02-13SELL-2212.150212.300 212.285USD -425 -
2025-02-12SELL-38204.690205.920 205.797USD -7,820 -
2025-02-06BUY5212.320214.100 213.922USD 1,070 -
2025-02-05SELL-15210.350213.030 212.762USD -3,191 -
2025-02-03BUY2211.280212.780 212.630USD 425 -
2025-01-30SELL-21214.240215.990 215.815USD -4,532 -
2025-01-28SELL-13238.410239.670 239.544USD -3,114 -
2025-01-27BUY6239.720241.960 241.736USD 1,450 -
2025-01-24BUY11240.270240.820 240.765USD 2,648 -
2025-01-23BUY11239.240240.420 240.302USD 2,643 -
2024-12-09BUY2239.630245.240 244.679USD 489 -
2024-12-06BUY31242.860245.870 245.569USD 7,613 -
2024-12-04BUY23243.990244.950 244.854USD 5,632 -
2024-12-03BUY13244.050245.480 245.337USD 3,189 -
2024-12-02BUY30244.800248.610 248.229USD 7,447 -
2024-11-29BUY3248.850249.880 249.777USD 749 -
2024-11-27BUY1247.030249.860 249.577USD 250 -
2024-11-26SELL-34248.030248.350 248.318USD -8,443 -
2024-11-26SELL-34248.030248.350 248.318USD -8,443 -
2024-11-25BUY6247.280250.820 250.466USD 1,503 -
2024-11-25BUY6247.280250.820 250.466USD 1,503 -
2024-11-22SELL-2246.390246.540 246.525USD -493 -
2024-11-21BUY42245.300245.610 245.579USD 10,314 -
2024-11-19SELL-9238.310239.220 239.129USD -2,152 -
2024-11-18BUY19238.110238.300 238.281USD 4,527 -
2024-11-12BUY1239.810241.400 241.241USD 241 -
2024-11-08BUY3240.590242.250 242.084USD 726 -
2024-11-08BUY3240.590242.250 242.084USD 726 -
2024-11-07BUY77239.480242.500 242.198USD 18,649 -
2024-11-07BUY77239.480242.500 242.198USD 18,649 -
2024-11-06BUY2241.590245.000 244.659USD 489 -
2024-11-06BUY2241.590245.000 244.659USD 489 -
2024-11-05SELL-5232.610232.760 232.745USD -1,164 -
2024-11-05SELL-5232.610232.760 232.745USD -1,164 -
2024-11-04SELL-36230.170231.710 231.556USD -8,336 -
2024-11-04SELL-36230.170231.710 231.556USD -8,336 -
2024-11-01SELL-10229.990231.860 231.673USD -2,317 -
2024-11-01SELL-10229.990231.860 231.673USD -2,317 -
2024-10-31BUY6228.940232.980 232.576USD 1,395 -
2024-10-31BUY6228.940232.980 232.576USD 1,395 -
2024-10-30SELL-38228.800229.980 229.862USD -8,735 -
2024-10-30SELL-38228.800229.980 229.862USD -8,735 -
2024-10-29SELL-36226.060227.940 227.752USD -8,199 -
2024-10-28BUY3227.450228.500 228.395USD 685 -
2024-10-28BUY3227.450228.500 228.395USD 685 -
2024-10-25BUY64225.860229.370 229.019USD 14,657 -
2024-10-24BUY8227.510229.250 229.076USD 1,833 -
2024-10-23SELL-2228.650231.300 231.035USD -462 -
2024-10-22BUY7216.660218.600 218.406USD 1,529 -
2024-10-21SELL-70219.100219.950 219.865USD -15,391 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy