ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-09 (Monday)802,492USD 110,166,102USD 110,166,102
2026-02-06 (Friday)802,492PLD holding decreased by -1793USD 109,901,279PLD holding increased by 5601600USD 109,901,279-1,793USD 5,601,600 USD 136.95 USD 129.68
2026-02-02 (Monday)804,285PLD holding decreased by -4415USD 104,299,679PLD holding decreased by -1284193USD 104,299,679-4,415USD -1,284,193 USD 129.68 USD 130.56
2026-01-30 (Friday)808,700PLD holding increased by 332USD 105,583,872PLD holding increased by 164601USD 105,583,872332USD 164,601 USD 130.56 USD 130.41
2026-01-29 (Thursday)808,368PLD holding increased by 380USD 105,419,271PLD holding increased by 2699757USD 105,419,271380USD 2,699,757 USD 130.41 USD 127.13
2026-01-28 (Wednesday)807,988PLD holding decreased by -289USD 102,719,514PLD holding decreased by -1305736USD 102,719,514-289USD -1,305,736 USD 127.13 USD 128.7
2026-01-27 (Tuesday)808,277PLD holding increased by 380USD 104,025,250PLD holding increased by 1882832USD 104,025,250380USD 1,882,832 USD 128.7 USD 126.43
2026-01-26 (Monday)807,897USD 102,142,418PLD holding decreased by -581686USD 102,142,4180USD -581,686 USD 126.43 USD 127.15
2026-01-23 (Friday)807,897USD 102,724,104PLD holding increased by 387791USD 102,724,1040USD 387,791 USD 127.15 USD 126.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BHZPJ890

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,793 136.950* -
2026-02-02SELL-4,415131.655129.600 129.806USD -573,091 -
2026-01-30BUY332130.710128.810 129.000USD 42,828 -
2026-01-29BUY380130.505127.265 127.589USD 48,484 -
2026-01-28SELL-289129.240126.720 126.972USD -36,695 -
2026-01-27BUY380128.840125.470 125.807USD 47,807 -
2026-01-22SELL-1,348131.040126.440 126.900USD -171,061 -
2026-01-20BUY206132.380130.390 130.589USD 26,901 -
2026-01-16SELL-3,209134.940132.062 132.350USD -424,710 -
2026-01-15BUY1,163134.050132.220 132.403USD 153,985 -
2026-01-14BUY810132.210129.810 130.050USD 105,340 -
2026-01-13BUY1,325130.220127.360 127.646USD 169,131 -
2026-01-09BUY95129.750128.230 128.382USD 12,196 -
2026-01-08BUY1,266129.305126.000 126.330USD 159,934 -
2026-01-06BUY855129.943127.000 127.294USD 108,837 -
2026-01-05BUY272130.810127.761 128.066USD 34,834 -
2026-01-02SELL-95129.311127.240 127.447USD -12,107 -
2025-12-30SELL-56129.140128.230 128.321USD -7,186 -
2025-12-29BUY531129.650128.025 128.187USD 68,068 -
2025-12-24BUY455129.470128.000 128.147USD 58,307 -
2025-12-24BUY455129.470128.000 128.147USD 58,307 -
2025-12-22BUY380128.365127.210 127.325USD 48,384 -
2025-12-19SELL-4,750128.460126.930 127.083USD -603,644 -
2025-12-18BUY95129.790127.600 127.819USD 12,143 -
2025-12-17SELL-1,911129.012127.090 127.282USD -243,236 -
2025-12-16BUY95130.060127.410 127.675USD 12,129 -
2025-12-15BUY410130.780129.020 129.196USD 52,970 -
2025-12-12SELL-95131.700129.807 129.996USD -12,350 -
2025-12-11BUY475131.335129.970 130.107USD 61,801 -
2025-12-09SELL-570128.225126.850 126.987USD -72,383 -
2025-12-01BUY48129.770127.160 127.421USD 6,116 -
2025-11-28SELL-103129.330127.900 128.043USD -13,188 -
2025-11-26BUY1,110129.280125.980 126.310USD 140,204 -
2025-11-26BUY1,110129.280125.980 126.310USD 140,204 -
2025-11-24BUY30,114127.490125.355 125.569USD 3,781,370 -
2025-11-21SELL-540126.500122.610 122.999USD -66,419 -
2025-11-19SELL-5,487124.270121.400 121.687USD -667,697 -
2025-11-18SELL-4,464124.250122.310 122.504USD -546,858 -
2025-11-17BUY184124.690122.400 122.629USD 22,564 -
2025-11-14BUY356125.022122.670 122.905USD 43,754 -
2025-11-13BUY3,649124.830123.295 123.449USD 450,465 -
2025-11-12SELL-1,885126.400124.790 124.951USD -235,533 -
2025-11-10SELL-1,656125.970123.675 123.905USD -205,186 -
2025-11-06BUY79125.380123.200 123.418USD 9,750 -
2025-11-05BUY736125.050123.560 123.709USD 91,050 -
2025-11-03BUY1,073124.470121.800 122.067USD 130,978 -
2025-10-31BUY356124.920122.985 123.179USD 43,852 -
2025-10-30BUY2,744124.660122.550 122.761USD 336,856 -
2025-10-29BUY731123.470125.600 125.387USD 91,658 -
2025-10-24BUY12,294126.430127.350 127.258USD 1,564,510 -
2025-10-22BUY18,334125.950127.020 126.913USD 2,326,823 -
2025-10-20BUY449127.180127.470 127.441USD 57,221 -
2025-10-17BUY3,918124.080124.360 124.332USD 487,133 -
2025-10-14SELL-558115.450115.710 115.684USD -64,552 -
2025-10-13BUY93112.720113.040 113.008USD 10,510 -
2025-10-06BUY1,691117.130117.790 117.724USD 199,071 -
2025-10-03BUY356117.060118.200 118.086USD 42,039 -
2025-10-02BUY368116.120116.480 116.444USD 42,851 -
2025-10-01BUY3,244116.480116.520 116.516USD 377,978 -
2025-09-29BUY178114.240114.870 114.807USD 20,436 -
2025-09-26SELL-9,134114.190114.600 114.559USD -1,046,382 -
2025-09-25BUY4,875113.210113.760 113.705USD 554,312 -
2025-09-18BUY2,492115.160115.800 115.736USD 288,414 -
2025-09-17BUY3,999113.890116.410 116.158USD 464,516 -
2025-09-15BUY1,974114.270116.000 115.827USD 228,642 -
2025-09-12BUY1,513115.350115.910 115.854USD 175,287 -
2025-09-11SELL-4,989114.820115.670 115.585USD -576,654 -
2025-09-10BUY911110.980112.290 112.159USD 102,177 -
2025-09-09BUY1,196111.970113.980 113.779USD 136,080 -
2025-08-27BUY308,043112.680114.200 114.048USD 35,131,687 -
2025-08-21BUY100108.390109.610 109.488USD 10,949 -
2025-08-19BUY306110.760110.870 110.859USD 33,923 -
2025-07-21BUY52107.860108.700 108.616USD 5,648 -
2025-07-18BUY2,360106.780107.170 107.131USD 252,829 -
2025-07-17BUY311106.430110.460 110.057USD 34,228 -
2025-07-16BUY4,590110.170114.500 114.067USD 523,568 -
2025-07-15BUY2,805108.620110.110 109.961USD 308,441 -
2025-07-03SELL-400108.020108.780 108.704USD -43,482 -
2025-07-02BUY6,675108.310108.460 108.445USD 723,870 -
2025-06-30SELL-71105.120105.850 105.777USD -7,510 -
2025-06-27BUY200105.620107.610 107.411USD 21,482 -
2025-06-26BUY102104.390105.110 105.038USD 10,714 -
2025-06-25BUY200104.780107.510 107.237USD 21,447 -
2025-06-24SELL-150108.130108.600 108.553USD -16,283 -
2025-06-17SELL-202105.090106.190 106.080USD -21,428 -
2025-06-13SELL-90107.280107.940 107.874USD -9,709 -
2025-06-12BUY144108.440109.380 109.286USD 15,737 -
2025-06-06SELL-700108.790110.020 109.897USD -76,928 -
2025-06-05SELL-1,100107.820109.000 108.882USD -119,770 -
2025-06-04SELL-1,392108.430109.130 109.060USD -151,812 -
2025-06-03BUY288109.020109.530 109.479USD 31,530 -
2025-06-02SELL-84108.750108.750 108.750USD -9,135 -
2025-05-30BUY233,927108.600109.090 109.041USD 25,507,633 -
2025-05-29SELL-117109.230111.380 111.165USD -13,006 -
2025-05-28SELL-76107.920108.000 107.992USD -8,207 -
2025-05-23SELL-332104.040104.860 104.778USD -34,786 -
2025-05-22BUY18105.090105.880 105.801USD 1,904 -
2025-05-21SELL-95104.670108.200 107.847USD -10,245 -
2025-05-20BUY396108.730110.710 110.512USD 43,763 -
2025-05-16SELL-162110.550110.630 110.622USD -17,921 -
2025-05-15BUY18109.230109.510 109.482USD 1,971 -
2025-05-14BUY324107.600109.170 109.013USD 35,320 -
2025-05-13BUY1,178109.700110.510 110.429USD 130,085 -
2025-05-12BUY954110.330112.950 112.688USD 107,504 -
2025-05-09BUY306106.910107.280 107.243USD 32,816 -
2025-05-08SELL-288105.490106.430 106.336USD -30,625 -
2025-05-07BUY846105.040106.020 105.922USD 89,610 -
2025-05-06BUY198104.500105.510 105.409USD 20,871 -
2025-05-02SELL-36105.410105.920 105.869USD -3,811 -
2025-05-01SELL-18103.080104.470 104.331USD -1,878 -
2025-04-28SELL-2,440103.320104.100 104.022USD -253,814 -
2025-04-25SELL-36102.240103.500 103.374USD -3,721 -
2025-04-24SELL-558103.360103.720 103.684USD -57,856 -
2025-04-23SELL-198101.480104.980 104.630USD -20,717 -
2025-04-22SELL-12699.950101.100 100.985USD -12,724 -
2025-04-16SELL-702100.290101.910 101.748USD -71,427 -
2025-04-11BUY34296.23096.410 96.392USD 32,966 -
2025-04-10BUY10894.89097.470 97.212USD 10,499 -
2025-04-09BUY18098.22098.810 98.751USD 17,775 -
2025-04-08SELL-52289.76097.590 96.807USD -50,533 -
2025-04-07BUY34294.52099.170 98.705USD 33,757 -
2025-04-04BUY77498.230100.320 100.111USD 77,486 -
2025-04-02BUY306112.340112.550 112.529USD 34,434 -
2025-04-01BUY144111.450112.740 112.611USD 16,216 -
2025-03-31BUY7,783111.790112.210 112.168USD 873,004 -
2025-03-28SELL-72110.450111.620 111.503USD -8,028 -
2025-03-26BUY18111.130111.580 111.535USD 2,008 -
2025-03-25BUY54109.230110.440 110.319USD 5,957 -
2025-03-24BUY108110.260110.430 110.413USD 11,925 -
2025-03-21BUY2,772108.420111.660 111.336USD 308,623 -
2025-03-20BUY34112.070113.920 113.735USD 3,867 -
2025-03-19SELL-493112.970113.740 113.663USD -56,036 -
2025-03-17SELL-34114.440114.990 114.935USD -3,908 -
2025-03-14SELL-68111.890112.290 112.250USD -7,633 -
2025-03-13SELL-17110.360116.440 115.832USD -1,969 -
2025-03-12SELL-107115.730118.010 117.782USD -12,603 -
2025-03-11BUY17117.180119.100 118.908USD 2,021 -
2025-03-06BUY1,054120.300123.480 123.162USD 129,813 -
2025-03-05SELL-85124.040124.670 124.607USD -10,592 -
2025-03-03BUY51123.540124.990 124.845USD 6,367 -
2025-02-28BUY357123.920124.250 124.217USD 44,345 -
2025-02-27SELL-340122.770124.000 123.877USD -42,118 -
2025-02-26SELL-4,408122.160123.430 123.303USD -543,520 -
2025-02-25SELL-306122.610123.070 123.024USD -37,645 -
2025-02-24BUY425120.730122.080 121.945USD 51,827 -
2025-02-21BUY223120.970121.450 121.402USD 27,073 -
2025-02-20BUY42120.900121.630 121.557USD 5,105 -
2025-02-19BUY36121.630122.160 122.107USD 4,396 -
2025-02-18SELL-193121.310121.820 121.769USD -23,501 -
2025-02-14BUY54120.850122.610 122.434USD 6,611 -
2025-02-13SELL-36120.900121.460 121.404USD -4,371 -
2025-02-12SELL-684119.770120.650 120.562USD -82,464 -
2025-02-10SELL-11119.470119.590 119.578USD -1,315 -
2025-02-06BUY103118.540119.230 119.161USD 12,274 -
2025-02-05SELL-270118.780119.440 119.374USD -32,231 -
2025-02-03BUY31117.840118.510 118.443USD 3,672 -
2025-01-30SELL-357120.650122.250 122.090USD -43,586 -
2025-01-29SELL-4119.170121.010 120.826USD -483 -
2025-01-28SELL-243120.210121.560 121.425USD -29,506 -
2025-01-27BUY108121.250122.090 122.006USD 13,177 -
2025-01-24BUY187118.930120.070 119.956USD 22,432 -
2025-01-23BUY187118.540118.580 118.576USD 22,174 -
2024-12-09BUY34115.420115.450 115.447USD 3,925 -
2024-12-06BUY527112.000114.440 114.196USD 60,181 -
2024-12-04BUY391115.050116.380 116.247USD 45,453 -
2024-12-03BUY221116.400117.100 117.030USD 25,864 -
2024-12-02BUY510115.840116.640 116.560USD 59,446 -
2024-11-29BUY51116.780118.620 118.436USD 6,040 -
2024-11-27BUY17117.800118.720 118.628USD 2,017 -
2024-11-26SELL-578116.170118.070 117.880USD -68,135 -
2024-11-25BUY22,932118.070119.460 119.321USD 2,736,269 -
2024-11-22SELL-25115.800115.940 115.926USD -2,898 -
2024-11-21BUY594113.970114.990 114.888USD 68,243 -
2024-11-19SELL-127115.130115.440 115.409USD -14,657 -
2024-11-18BUY301114.650114.690 114.686USD 34,520 -
2024-11-12BUY14112.750115.120 114.883USD 1,608 -
2024-11-08BUY39115.830116.000 115.983USD 4,523 -
2024-11-08BUY39115.830116.000 115.983USD 4,523 -
2024-11-07BUY1,001114.210114.690 114.642USD 114,757 -
2024-11-07BUY1,001114.210114.690 114.642USD 114,757 -
2024-11-06BUY28113.740115.710 115.513USD 3,234 -
2024-11-06BUY28113.740115.710 115.513USD 3,234 -
2024-11-05SELL-75114.430114.430 114.430USD -8,582 -
2024-11-05SELL-75114.430114.430 114.430USD -8,582 -
2024-11-04SELL-468113.860115.090 114.967USD -53,805 -
2024-11-04SELL-468113.860115.090 114.967USD -53,805 -
2024-11-01SELL-140113.400115.370 115.173USD -16,124 -
2024-11-01SELL-140113.400115.370 115.173USD -16,124 -
2024-10-31BUY75112.940115.680 115.406USD 8,655 -
2024-10-31BUY75112.940115.680 115.406USD 8,655 -
2024-10-30SELL-526115.870117.260 117.121USD -61,606 -
2024-10-30SELL-526115.870117.260 117.121USD -61,606 -
2024-10-29SELL-468115.310118.140 117.857USD -55,157 -
2024-10-29SELL-468115.310118.140 117.857USD -55,157 -
2024-10-28BUY39117.810118.800 118.701USD 4,629 -
2024-10-28BUY39117.810118.800 118.701USD 4,629 -
2024-10-25BUY896117.540120.330 120.051USD 107,566 -
2024-10-25BUY896117.540120.330 120.051USD 107,566 -
2024-10-24BUY112120.390121.140 121.065USD 13,559 -
2024-10-24BUY112120.390121.140 121.065USD 13,559 -
2024-10-23SELL-20120.830121.110 121.082USD -2,422 -
2024-10-23SELL-20120.830121.110 121.082USD -2,422 -
2024-10-22BUY98118.940119.600 119.534USD 11,714 -
2024-10-22BUY98118.940119.600 119.534USD 11,714 -
2024-10-21SELL-980117.770121.460 121.091USD -118,669 -
2024-10-21SELL-980117.770121.460 121.091USD -118,669 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy