Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-09-29 (Monday)735,464USD 84,019,407USD 84,019,407
2025-09-26 (Friday)735,286USD 83,962,308USD 83,962,308
2025-09-25 (Thursday)744,420PLD holding increased by 4875USD 84,275,788PLD holding increased by 810739USD 84,275,7884,875USD 810,739 USD 113.21 USD 112.86
2025-09-24 (Wednesday)739,545USD 83,465,049USD 83,465,049
2025-09-18 (Thursday)705,543PLD holding increased by 2492USD 81,250,332PLD holding increased by 1179854USD 81,250,3322,492USD 1,179,854 USD 115.16 USD 113.89
2025-09-17 (Wednesday)703,051PLD holding increased by 3999USD 80,070,478PLD holding increased by 357578USD 80,070,4783,999USD 357,578 USD 113.89 USD 114.03
2025-09-16 (Tuesday)699,052USD 79,712,900PLD holding decreased by -167772USD 79,712,9000USD -167,772 USD 114.03 USD 114.27
2025-09-15 (Monday)699,052PLD holding increased by 1974USD 79,880,672PLD holding decreased by -527275USD 79,880,6721,974USD -527,275 USD 114.27 USD 115.35
2025-09-12 (Friday)697,078PLD holding increased by 1513USD 80,407,947PLD holding increased by 543174USD 80,407,9471,513USD 543,174 USD 115.35 USD 114.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BHZPJ890

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY4,875 113.210* 111.94
2025-09-18BUY2,492 115.160* 111.92
2025-09-17BUY3,999 113.890* 111.91
2025-09-15BUY1,974 114.270* 111.89
2025-09-12BUY1,513 115.350* 111.87
2025-09-11SELL-4,989 114.820* 111.85 Profit of 558,015 on sale
2025-09-10BUY911 110.980* 111.85
2025-09-09BUY1,196 111.970* 111.85
2025-08-27BUY308,043 112.680* 111.84
2025-08-21BUY100 108.390* 111.86
2025-08-19BUY306 110.760* 111.88
2025-07-21BUY52 107.860* 111.90
2025-07-18BUY2,360 106.780* 111.93
2025-07-17BUY311 106.430* 111.97
2025-07-16BUY4,590 110.170* 111.98
2025-07-15BUY2,805 108.620* 112.00
2025-07-03SELL-400 108.020* 112.05 Profit of 44,819 on sale
2025-07-02BUY6,675 108.310* 112.07
2025-06-30SELL-71 105.120* 112.11 Profit of 7,960 on sale
2025-06-27BUY200 105.620* 112.15
2025-06-26BUY102 104.390* 112.20
2025-06-25BUY200 104.780* 112.25
2025-06-24SELL-150 108.130* 112.28 Profit of 16,842 on sale
2025-06-17SELL-202 105.090* 112.50 Profit of 22,724 on sale
2025-06-13SELL-90 107.280* 112.57 Profit of 10,131 on sale
2025-06-12BUY144 108.440* 112.60
2025-06-06SELL-700 108.790* 112.70 Profit of 78,890 on sale
2025-06-05SELL-1,100 107.820* 112.73 Profit of 124,008 on sale
2025-06-04SELL-1,392 108.430* 112.76 Profit of 156,968 on sale
2025-06-03BUY288 109.020* 112.79
2025-06-02SELL-84 108.750* 112.82 Profit of 9,477 on sale
2025-05-30BUY233,927 108.600* 112.85
2025-05-29SELL-117 109.230* 112.88 Profit of 13,207 on sale
2025-05-28SELL-76 107.920* 112.91 Profit of 8,581 on sale
2025-05-23SELL-332 104.040* 113.09 Profit of 37,547 on sale
2025-05-22BUY18 105.090* 113.15
2025-05-21SELL-95 104.670* 113.22 Profit of 10,756 on sale
2025-05-20BUY396 108.730* 113.25
2025-05-16SELL-162 110.550* 113.29 Profit of 18,353 on sale
2025-05-15BUY18 109.230* 113.32
2025-05-14BUY324 107.600* 113.37
2025-05-13BUY1,178 109.700* 113.40
2025-05-12BUY954 110.330* 113.42
2025-05-09BUY306 106.910* 113.48
2025-05-08SELL-288 105.490* 113.54 Profit of 32,700 on sale
2025-05-07BUY846 105.040* 113.61
2025-05-06BUY198 104.500* 113.68
2025-05-02SELL-36 105.410* 113.82 Profit of 4,098 on sale
2025-05-01SELL-18 103.080* 113.92 Profit of 2,050 on sale
2025-04-28SELL-2,440 103.320* 114.20 Profit of 278,657 on sale
2025-04-25SELL-36 102.240* 114.31 Profit of 4,115 on sale
2025-04-24SELL-558 103.360* 114.41 Profit of 63,838 on sale
2025-04-23SELL-198 101.480* 114.52 Profit of 22,675 on sale
2025-04-22SELL-126 99.950* 114.65 Profit of 14,446 on sale
2025-04-16SELL-702 100.290* 115.17 Profit of 80,850 on sale
2025-04-11BUY342 96.230* 115.68
2025-04-10BUY108 94.890* 115.88
2025-04-09BUY180 98.220* 116.05
2025-04-08SELL-522 89.760* 116.31 Profit of 60,714 on sale
2025-04-07BUY342 94.520* 116.53
2025-04-04BUY774 98.230* 116.71
2025-04-02BUY306 112.340* 116.76
2025-04-01BUY144 111.450* 116.81
2025-03-31BUY7,783 111.790* 116.87
2025-03-28SELL-72 110.450* 116.93 Profit of 8,419 on sale
2025-03-26BUY18 111.130* 117.06
2025-03-25BUY54 109.230* 117.15
2025-03-24BUY108 110.260* 117.22
2025-03-21BUY2,772 108.420* 117.32
2025-03-20BUY34 112.070* 117.38
2025-03-19SELL-493 112.970* 117.43 Profit of 57,893 on sale
2025-03-17SELL-34 114.440* 117.52 Profit of 3,996 on sale
2025-03-14SELL-68 111.890* 117.59 Profit of 7,996 on sale
2025-03-13SELL-17 110.360* 117.68 Profit of 2,000 on sale
2025-03-12SELL-107 115.730* 117.70 Profit of 12,594 on sale
2025-03-11BUY17 117.180* 117.71
2025-03-06BUY1,054 120.300* 117.64
2025-03-05SELL-85 124.040* 117.56 Profit of 9,993 on sale
2025-03-03BUY51 123.540* 117.43
2025-02-28BUY357 123.920* 117.34
2025-02-27SELL-340 122.770* 117.27 Profit of 39,870 on sale
2025-02-26SELL-4,408 122.160* 117.20 Profit of 516,613 on sale
2025-02-25SELL-306 122.610* 117.12 Profit of 35,840 on sale
2025-02-24BUY425 120.730* 117.07
2025-02-21BUY223 120.970* 117.02
2025-02-20BUY42 120.900* 116.96
2025-02-19BUY36 121.630* 116.89
2025-02-18SELL-193 121.310* 116.83 Profit of 22,548 on sale
2025-02-14BUY54 120.850* 116.70
2025-02-13SELL-36 120.900* 116.64 Profit of 4,199 on sale
2025-02-12SELL-684 119.770* 116.59 Profit of 79,746 on sale
2025-02-10SELL-11 119.470* 116.46 Profit of 1,281 on sale
2025-02-06BUY103 118.540* 116.40
2025-02-05SELL-270 118.780* 116.36 Profit of 31,418 on sale
2025-02-03BUY31 117.840* 116.30
2025-01-30SELL-357 120.650* 116.17 Profit of 41,472 on sale
2025-01-29SELL-4 119.170* 116.11 Profit of 464 on sale
2025-01-28SELL-243 120.210* 116.03 Profit of 28,196 on sale
2025-01-27BUY108 121.250* 115.93
2025-01-24BUY187 118.930* 115.87
2025-01-23BUY187 118.540* 115.82
2024-12-09BUY34 115.420* 115.88
2024-12-06BUY527 112.000* 115.96
2024-12-04BUY391 115.050* 116.04
2024-12-03BUY221 116.400* 116.03
2024-12-02BUY510 115.840* 116.03
2024-11-29BUY51 116.780* 116.01
2024-11-27BUY17 117.800* 115.92
2024-11-26SELL-578 116.170* 115.91 Profit of 66,999 on sale
2024-11-25BUY22,932 118.070* 115.86
2024-11-22SELL-25 115.800* 115.86 Profit of 2,896 on sale
2024-11-21BUY594 113.970* 115.91
2024-11-19SELL-127 115.130* 115.98 Profit of 14,729 on sale
2024-11-18BUY301 114.650* 116.02
2024-11-12BUY14 112.750* 116.12
2024-11-08BUY39 115.830* 116.22
2024-11-08BUY39 115.830* 116.22
2024-11-07BUY1,001 114.210* 116.37
2024-11-07BUY1,001 114.210* 116.37
2024-11-06BUY28 113.740* 116.59
2024-11-06BUY28 113.740* 116.59
2024-11-05SELL-75 114.430* 116.79 Profit of 8,759 on sale
2024-11-05SELL-75 114.430* 116.79 Profit of 8,759 on sale
2024-11-04SELL-468 113.860* 117.08 Profit of 54,793 on sale
2024-11-04SELL-468 113.860* 117.08 Profit of 54,793 on sale
2024-11-01SELL-140 113.400* 117.49 Profit of 16,448 on sale
2024-11-01SELL-140 113.400* 117.49 Profit of 16,448 on sale
2024-10-31BUY75 112.940* 118.06
2024-10-31BUY75 112.940* 118.06
2024-10-30SELL-526 115.870* 118.37 Profit of 62,263 on sale
2024-10-30SELL-526 115.870* 118.37 Profit of 62,263 on sale
2024-10-29SELL-468 115.310* 118.88 Profit of 55,636 on sale
2024-10-29SELL-468 115.310* 118.88 Profit of 55,636 on sale
2024-10-28BUY39 117.810* 119.09
2024-10-28BUY39 117.810* 119.09
2024-10-25BUY896 117.540* 119.48
2024-10-25BUY896 117.540* 119.48
2024-10-24BUY112 120.390* 119.18
2024-10-24BUY112 120.390* 119.18
2024-10-23SELL-20 120.830* 118.35 Profit of 2,367 on sale
2024-10-23SELL-20 120.830* 118.35 Profit of 2,367 on sale
2024-10-22BUY98 118.940* 117.77
2024-10-22BUY98 118.940* 117.77
2024-10-21SELL-980 117.770* 0.00
2024-10-21SELL-980 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.