Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-08 (Thursday)7,928USD 2,037,496USD 2,037,496
2025-05-07 (Wednesday)7,944PODD holding increased by 47USD 2,099,679PODD holding increased by 55383USD 2,099,67947USD 55,383 USD 264.31 USD 258.87
2025-05-06 (Tuesday)7,897PODD holding increased by 11USD 2,044,296PODD holding increased by 3478USD 2,044,29611USD 3,478 USD 258.87 USD 258.79
2025-05-05 (Monday)7,886USD 2,040,818PODD holding increased by 14037USD 2,040,8180USD 14,037 USD 258.79 USD 257.01
2025-05-02 (Friday)7,886PODD holding decreased by -2USD 2,026,781PODD holding increased by 52809USD 2,026,781-2USD 52,809 USD 257.01 USD 250.25
2025-05-01 (Thursday)7,888PODD holding decreased by -1USD 1,973,972PODD holding decreased by -16344USD 1,973,972-1USD -16,344 USD 250.25 USD 252.29
2025-04-30 (Wednesday)7,889USD 1,990,316PODD holding increased by 8047USD 1,990,3160USD 8,047 USD 252.29 USD 251.27
2025-04-29 (Tuesday)7,889USD 1,982,269PODD holding decreased by -65084USD 1,982,2690USD -65,084 USD 251.27 USD 259.52
2025-04-28 (Monday)7,889PODD holding decreased by -136USD 2,047,353PODD holding decreased by -44845USD 2,047,353-136USD -44,845 USD 259.52 USD 260.71
2025-04-25 (Friday)8,025PODD holding decreased by -2USD 2,092,198PODD holding increased by 10155USD 2,092,198-2USD 10,155 USD 260.71 USD 259.38
2025-04-24 (Thursday)8,027PODD holding decreased by -31USD 2,082,043PODD holding increased by 95827USD 2,082,043-31USD 95,827 USD 259.38 USD 246.49
2025-04-23 (Wednesday)8,058PODD holding decreased by -11USD 1,986,216PODD holding increased by 17219USD 1,986,216-11USD 17,219 USD 246.49 USD 244.02
2025-04-22 (Tuesday)8,069PODD holding decreased by -7USD 1,968,997PODD holding increased by 42306USD 1,968,997-7USD 42,306 USD 244.02 USD 238.57
2025-04-21 (Monday)8,076USD 1,926,691PODD holding decreased by -66466USD 1,926,6910USD -66,466 USD 238.57 USD 246.8
2025-04-18 (Friday)8,076USD 1,993,157USD 1,993,1570USD 0 USD 246.8 USD 246.8
2025-04-17 (Thursday)8,076USD 1,993,157PODD holding decreased by -31738USD 1,993,1570USD -31,738 USD 246.8 USD 250.73
2025-04-16 (Wednesday)8,076PODD holding decreased by -39USD 2,024,895PODD holding decreased by -55994USD 2,024,895-39USD -55,994 USD 250.73 USD 256.425
2025-04-15 (Tuesday)8,115USD 2,080,889PODD holding increased by 7750USD 2,080,8890USD 7,750 USD 256.425 USD 255.47
2025-04-14 (Monday)8,115USD 2,073,139PODD holding increased by 12010USD 2,073,1390USD 12,010 USD 255.47 USD 253.99
2025-04-11 (Friday)8,115PODD holding increased by 19USD 2,061,129PODD holding increased by 25228USD 2,061,12919USD 25,228 USD 253.99 USD 251.47
2025-04-10 (Thursday)8,096PODD holding increased by 6USD 2,035,901PODD holding decreased by -105684USD 2,035,9016USD -105,684 USD 251.47 USD 264.72
2025-04-09 (Wednesday)8,090PODD holding increased by 10USD 2,141,585PODD holding increased by 145502USD 2,141,58510USD 145,502 USD 264.72 USD 247.04
2025-04-08 (Tuesday)8,080PODD holding decreased by -29USD 1,996,083PODD holding decreased by -81686USD 1,996,083-29USD -81,686 USD 247.04 USD 256.23
2025-04-07 (Monday)8,109PODD holding increased by 19USD 2,077,769PODD holding increased by 93616USD 2,077,76919USD 93,616 USD 256.23 USD 245.26
2025-04-04 (Friday)8,090PODD holding increased by 43USD 1,984,153PODD holding decreased by -181536USD 1,984,15343USD -181,536 USD 245.26 USD 269.13
2025-04-02 (Wednesday)8,047PODD holding increased by 17USD 2,165,689PODD holding increased by 52354USD 2,165,68917USD 52,354 USD 269.13 USD 263.18
2025-04-01 (Tuesday)8,030PODD holding increased by 8USD 2,113,335PODD holding increased by 6678USD 2,113,3358USD 6,678 USD 263.18 USD 262.61
2025-03-31 (Monday)8,022PODD holding decreased by -43USD 2,106,657PODD holding increased by 19838USD 2,106,657-43USD 19,838 USD 262.61 USD 258.75
2025-03-28 (Friday)8,065PODD holding decreased by -4USD 2,086,819PODD holding decreased by -13300USD 2,086,819-4USD -13,300 USD 258.75 USD 260.27
2025-03-27 (Thursday)8,069USD 2,100,119PODD holding decreased by -37198USD 2,100,1190USD -37,198 USD 260.27 USD 264.88
2025-03-26 (Wednesday)8,069PODD holding increased by 1USD 2,137,317PODD holding decreased by -62907USD 2,137,3171USD -62,907 USD 264.88 USD 272.71
2025-03-25 (Tuesday)8,068PODD holding increased by 3USD 2,200,224PODD holding decreased by -9909USD 2,200,2243USD -9,909 USD 272.71 USD 274.04
2025-03-24 (Monday)8,065PODD holding increased by 6USD 2,210,133PODD holding increased by 47742USD 2,210,1336USD 47,742 USD 274.04 USD 268.32
2025-03-21 (Friday)8,059PODD holding increased by 154USD 2,162,391PODD holding increased by 64483USD 2,162,391154USD 64,483 USD 268.32 USD 265.39
2025-03-20 (Thursday)7,905PODD holding increased by 2USD 2,097,908PODD holding decreased by -2867USD 2,097,9082USD -2,867 USD 265.39 USD 265.82
2025-03-19 (Wednesday)7,903PODD holding decreased by -29USD 2,100,775PODD holding increased by 34727USD 2,100,775-29USD 34,727 USD 265.82 USD 260.47
2025-03-18 (Tuesday)7,932USD 2,066,048PODD holding decreased by -9201USD 2,066,0480USD -9,201 USD 260.47 USD 261.63
2025-03-17 (Monday)7,932PODD holding decreased by -2USD 2,075,249PODD holding increased by 48588USD 2,075,249-2USD 48,588 USD 261.63 USD 255.44
2025-03-14 (Friday)7,934PODD holding decreased by -4USD 2,026,661PODD holding increased by 84471USD 2,026,661-4USD 84,471 USD 255.44 USD 244.67
2025-03-13 (Thursday)7,938PODD holding decreased by -1USD 1,942,190PODD holding decreased by -29699USD 1,942,190-1USD -29,699 USD 244.67 USD 248.38
2025-03-12 (Wednesday)7,939PODD holding decreased by -7USD 1,971,889PODD holding increased by 22338USD 1,971,889-7USD 22,338 USD 248.38 USD 245.35
2025-03-11 (Tuesday)7,946PODD holding increased by 1USD 1,949,551PODD holding increased by 66109USD 1,949,5511USD 66,109 USD 245.35 USD 237.06
2025-03-10 (Monday)7,945USD 1,883,442PODD holding decreased by -117188USD 1,883,4420USD -117,188 USD 237.06 USD 251.81
2025-03-07 (Friday)7,945USD 2,000,630PODD holding decreased by -62448USD 2,000,6300USD -62,448 USD 251.81 USD 259.67
2025-03-06 (Thursday)7,945PODD holding increased by 62USD 2,063,078PODD holding decreased by -71717USD 2,063,07862USD -71,717 USD 259.67 USD 270.81
2025-03-05 (Wednesday)7,883PODD holding decreased by -5USD 2,134,795PODD holding increased by 7401USD 2,134,795-5USD 7,401 USD 270.81 USD 269.7
2025-03-04 (Tuesday)7,888USD 2,127,394PODD holding decreased by -23190USD 2,127,3940USD -23,190 USD 269.7 USD 272.64
2025-03-03 (Monday)7,888PODD holding increased by 3USD 2,150,584PODD holding increased by 3735USD 2,150,5843USD 3,735 USD 272.64 USD 272.27
2025-02-28 (Friday)7,885PODD holding increased by 21USD 2,146,849PODD holding increased by 46453USD 2,146,84921USD 46,453 USD 272.27 USD 267.09
2025-02-27 (Thursday)7,864PODD holding decreased by -20USD 2,100,396PODD holding decreased by -33330USD 2,100,396-20USD -33,330 USD 267.09 USD 270.64
2025-02-26 (Wednesday)7,884PODD holding decreased by -253USD 2,133,726PODD holding decreased by -36249USD 2,133,726-253USD -36,249 USD 270.64 USD 266.68
2025-02-25 (Tuesday)8,137PODD holding decreased by -17USD 2,169,975PODD holding decreased by -141521USD 2,169,975-17USD -141,521 USD 266.68 USD 283.48
2025-02-24 (Monday)8,154PODD holding increased by 25USD 2,311,496PODD holding increased by 12615USD 2,311,49625USD 12,615 USD 283.48 USD 282.8
2025-02-21 (Friday)8,129PODD holding increased by 13USD 2,298,881PODD holding decreased by -40881USD 2,298,88113USD -40,881 USD 282.8 USD 288.29
2025-02-20 (Thursday)8,116PODD holding increased by 3USD 2,339,762PODD holding increased by 38266USD 2,339,7623USD 38,266 USD 288.29 USD 283.68
2025-02-19 (Wednesday)8,113PODD holding increased by 2USD 2,301,496PODD holding increased by 24657USD 2,301,4962USD 24,657 USD 283.68 USD 280.71
2025-02-18 (Tuesday)8,111PODD holding decreased by -11USD 2,276,839PODD holding decreased by -1869USD 2,276,839-11USD -1,869 USD 280.71 USD 280.56
2025-02-17 (Monday)8,122USD 2,278,708USD 2,278,7080USD 0 USD 280.56 USD 280.56
2025-02-14 (Friday)8,122PODD holding increased by 3USD 2,278,708PODD holding decreased by -11824USD 2,278,7083USD -11,824 USD 280.56 USD 282.12
2025-02-13 (Thursday)8,119PODD holding decreased by -2USD 2,290,532PODD holding increased by 20306USD 2,290,532-2USD 20,306 USD 282.12 USD 279.55
2025-02-12 (Wednesday)8,121PODD holding decreased by -38USD 2,270,226PODD holding decreased by -49051USD 2,270,226-38USD -49,051 USD 279.55 USD 284.26
2025-02-11 (Tuesday)8,159USD 2,319,277PODD holding decreased by -8812USD 2,319,2770USD -8,812 USD 284.26 USD 285.34
2025-02-10 (Monday)8,159USD 2,328,089PODD holding increased by 18439USD 2,328,0890USD 18,439 USD 285.34 USD 283.08
2025-02-07 (Friday)8,159USD 2,309,650PODD holding decreased by -37450USD 2,309,6500USD -37,450 USD 283.08 USD 287.67
2025-02-06 (Thursday)8,159PODD holding increased by 5USD 2,347,100PODD holding increased by 25656USD 2,347,1005USD 25,656 USD 287.67 USD 284.7
2025-02-05 (Wednesday)8,154PODD holding decreased by -15USD 2,321,444PODD holding increased by 46541USD 2,321,444-15USD 46,541 USD 284.7 USD 278.48
2025-02-04 (Tuesday)8,169USD 2,274,903PODD holding decreased by -3431USD 2,274,9030USD -3,431 USD 278.48 USD 278.9
2025-02-03 (Monday)8,169PODD holding increased by 2USD 2,278,334PODD holding increased by 4805USD 2,278,3342USD 4,805 USD 278.9 USD 278.38
2025-01-31 (Friday)8,167USD 2,273,529PODD holding decreased by -13476USD 2,273,5290USD -13,476 USD 278.38 USD 280.03
2025-01-30 (Thursday)8,167PODD holding decreased by -21USD 2,287,005PODD holding increased by 18028USD 2,287,005-21USD 18,028 USD 280.03 USD 277.11
2025-01-29 (Wednesday)8,188USD 2,268,977PODD holding increased by 9335USD 2,268,9770USD 9,335 USD 277.11 USD 275.97
2025-01-28 (Tuesday)8,188PODD holding decreased by -13USD 2,259,642PODD holding decreased by -2973USD 2,259,642-13USD -2,973 USD 275.97 USD 275.895
2025-01-27 (Monday)8,201PODD holding increased by 6USD 2,262,615PODD holding decreased by -34853USD 2,262,6156USD -34,853 USD 275.895 USD 280.35
2025-01-24 (Friday)8,195PODD holding increased by 11USD 2,297,468PODD holding increased by 28863USD 2,297,46811USD 28,863 USD 280.35 USD 277.2
2025-01-23 (Thursday)8,184PODD holding increased by 11USD 2,268,605PODD holding decreased by -10763USD 2,268,60511USD -10,763 USD 277.2 USD 278.89
2025-01-22 (Wednesday)8,173USD 2,279,368USD 2,279,368
2025-01-21 (Tuesday)8,156USD 2,251,708USD 2,251,708
2025-01-20 (Monday)8,099USD 2,233,785USD 2,233,785
2025-01-17 (Friday)8,099USD 2,233,785USD 2,233,785
2025-01-16 (Thursday)8,134USD 2,219,443USD 2,219,443
2025-01-15 (Wednesday)8,135USD 2,150,731USD 2,150,731
2025-01-14 (Tuesday)8,103USD 2,163,825USD 2,163,825
2025-01-13 (Monday)8,092USD 2,168,575USD 2,168,575
2025-01-10 (Friday)8,092USD 2,199,648USD 2,199,648
2025-01-09 (Thursday)8,077USD 2,183,698USD 2,183,698
2025-01-09 (Thursday)8,077USD 2,183,698USD 2,183,698
2025-01-09 (Thursday)8,077USD 2,183,698USD 2,183,698
2025-01-08 (Wednesday)8,077USD 2,183,698USD 2,183,698
2025-01-08 (Wednesday)8,077USD 2,183,698USD 2,183,698
2025-01-08 (Wednesday)8,077USD 2,183,698USD 2,183,698
2025-01-02 (Thursday)7,958USD 2,044,012USD 2,044,012
2024-12-30 (Monday)7,984USD 2,102,666USD 2,102,666
2024-12-10 (Tuesday)7,799USD 2,143,087PODD holding increased by 75416USD 2,143,0870USD 75,416 USD 274.79 USD 265.12
2024-12-09 (Monday)7,799PODD holding increased by 2USD 2,067,671PODD holding decreased by -2160USD 2,067,6712USD -2,160 USD 265.12 USD 265.465
2024-12-06 (Friday)7,797PODD holding increased by 31USD 2,069,831PODD holding decreased by -8195USD 2,069,83131USD -8,195 USD 265.465 USD 267.58
2024-12-05 (Thursday)7,766USD 2,078,026PODD holding decreased by -12659USD 2,078,0260USD -12,659 USD 267.58 USD 269.21
2024-12-04 (Wednesday)7,766PODD holding increased by 23USD 2,090,685PODD holding increased by 2708USD 2,090,68523USD 2,708 USD 269.21 USD 269.66
2024-12-03 (Tuesday)7,743PODD holding increased by 13USD 2,087,977PODD holding increased by 28009USD 2,087,97713USD 28,009 USD 269.66 USD 266.49
2024-12-02 (Monday)7,730PODD holding increased by 30USD 2,059,968PODD holding increased by 5762USD 2,059,96830USD 5,762 USD 266.49 USD 266.78
2024-11-29 (Friday)7,700PODD holding increased by 3USD 2,054,206PODD holding decreased by -277USD 2,054,2063USD -277 USD 266.78 USD 266.92
2024-11-28 (Thursday)7,697USD 2,054,483USD 2,054,4830USD 0 USD 266.92 USD 266.92
2024-11-27 (Wednesday)7,697PODD holding increased by 1USD 2,054,483PODD holding increased by 4115USD 2,054,4831USD 4,115 USD 266.92 USD 266.42
2024-11-26 (Tuesday)7,696PODD holding decreased by -34USD 2,050,368PODD holding decreased by -10295USD 2,050,368-34USD -10,295 USD 266.42 USD 266.58
2024-11-26 (Tuesday)7,696PODD holding decreased by -34USD 2,050,368PODD holding decreased by -10295USD 2,050,368-34USD -10,295 USD 266.42 USD 266.58
2024-11-25 (Monday)7,730PODD holding increased by 6USD 2,060,663PODD holding increased by 29792USD 2,060,6636USD 29,792 USD 266.58 USD 262.93
2024-11-22 (Friday)7,724PODD holding decreased by -2USD 2,030,871PODD holding increased by 6659USD 2,030,871-2USD 6,659 USD 262.93 USD 262
2024-11-21 (Thursday)7,726PODD holding increased by 42USD 2,024,212PODD holding decreased by -24189USD 2,024,21242USD -24,189 USD 262 USD 266.58
2024-11-20 (Wednesday)7,684USD 2,048,401PODD holding increased by 35270USD 2,048,4010USD 35,270 USD 266.58 USD 261.99
2024-11-19 (Tuesday)7,684PODD holding decreased by -9USD 2,013,131PODD holding increased by 7720USD 2,013,131-9USD 7,720 USD 261.99 USD 260.68
2024-11-18 (Monday)7,693PODD holding increased by 19USD 2,005,411PODD holding decreased by -105706USD 2,005,41119USD -105,706 USD 260.68 USD 275.1
2024-11-12 (Tuesday)7,674PODD holding increased by 1USD 2,111,117PODD holding decreased by -4329USD 2,111,1171USD -4,329 USD 275.1 USD 275.7
2024-11-11 (Monday)7,673USD 2,115,446USD 2,115,4460USD 0 USD 275.7 USD 275.7
2024-11-11 (Monday)7,673USD 2,115,446USD 2,115,4460USD 0 USD 275.7 USD 275.7
2024-11-08 (Friday)7,669PODD holding increased by 3USD 2,055,292PODD holding increased by 177275USD 2,055,2923USD 177,275 USD 268 USD 244.98
2024-11-08 (Friday)7,669PODD holding increased by 3USD 2,055,292PODD holding increased by 177275USD 2,055,2923USD 177,275 USD 268 USD 244.98
2024-11-07 (Thursday)7,666PODD holding increased by 77USD 1,878,017PODD holding increased by 61969USD 1,878,01777USD 61,969 USD 244.98 USD 239.3
2024-11-07 (Thursday)7,666PODD holding increased by 77USD 1,878,017PODD holding increased by 61969USD 1,878,01777USD 61,969 USD 244.98 USD 239.3
2024-11-06 (Wednesday)7,589PODD holding increased by 2USD 1,816,048PODD holding decreased by -14847USD 1,816,0482USD -14,847 USD 239.3 USD 241.32
2024-11-06 (Wednesday)7,589PODD holding increased by 2USD 1,816,048PODD holding decreased by -14847USD 1,816,0482USD -14,847 USD 239.3 USD 241.32
2024-11-05 (Tuesday)7,587PODD holding decreased by -5USD 1,830,895PODD holding increased by 28251USD 1,830,895-5USD 28,251 USD 241.32 USD 237.44
2024-11-05 (Tuesday)7,587PODD holding decreased by -5USD 1,830,895PODD holding increased by 28251USD 1,830,895-5USD 28,251 USD 241.32 USD 237.44
2024-11-04 (Monday)7,592PODD holding decreased by -36USD 1,802,644PODD holding increased by 5411USD 1,802,644-36USD 5,411 USD 237.44 USD 235.61
2024-11-04 (Monday)7,592PODD holding decreased by -36USD 1,802,644PODD holding increased by 5411USD 1,802,644-36USD 5,411 USD 237.44 USD 235.61
2024-11-01 (Friday)7,628PODD holding decreased by -10USD 1,797,233PODD holding increased by 28807USD 1,797,233-10USD 28,807 USD 235.61 USD 231.53
2024-11-01 (Friday)7,628PODD holding decreased by -10USD 1,797,233PODD holding increased by 28807USD 1,797,233-10USD 28,807 USD 235.61 USD 231.53
2024-10-31 (Thursday)7,638PODD holding increased by 6USD 1,768,426PODD holding increased by 8639USD 1,768,4266USD 8,639 USD 231.53 USD 230.58
2024-10-31 (Thursday)7,638PODD holding increased by 6USD 1,768,426PODD holding increased by 8639USD 1,768,4266USD 8,639 USD 231.53 USD 230.58
2024-10-30 (Wednesday)7,632PODD holding decreased by -38USD 1,759,787PODD holding decreased by -22491USD 1,759,787-38USD -22,491 USD 230.58 USD 232.37
2024-10-30 (Wednesday)7,632PODD holding decreased by -38USD 1,759,787PODD holding decreased by -22491USD 1,759,787-38USD -22,491 USD 230.58 USD 232.37
2024-10-29 (Tuesday)7,670PODD holding decreased by -36USD 1,782,278PODD holding decreased by -16071USD 1,782,278-36USD -16,071 USD 232.37 USD 233.37
2024-10-29 (Tuesday)7,670PODD holding decreased by -36USD 1,782,278PODD holding decreased by -16071USD 1,782,278-36USD -16,071 USD 232.37 USD 233.37
2024-10-28 (Monday)7,706PODD holding increased by 3USD 1,798,349PODD holding decreased by -1303USD 1,798,3493USD -1,303 USD 233.37 USD 233.63
2024-10-28 (Monday)7,706PODD holding increased by 3USD 1,798,349PODD holding decreased by -1303USD 1,798,3493USD -1,303 USD 233.37 USD 233.63
2024-10-25 (Friday)7,703PODD holding increased by 64USD 1,799,652PODD holding decreased by -15604USD 1,799,65264USD -15,604 USD 233.63 USD 237.63
2024-10-25 (Friday)7,703PODD holding increased by 64USD 1,799,652PODD holding decreased by -15604USD 1,799,65264USD -15,604 USD 233.63 USD 237.63
2024-10-24 (Thursday)7,639PODD holding increased by 8USD 1,815,256PODD holding increased by 23192USD 1,815,2568USD 23,192 USD 237.63 USD 234.84
2024-10-24 (Thursday)7,639PODD holding increased by 8USD 1,815,256PODD holding increased by 23192USD 1,815,2568USD 23,192 USD 237.63 USD 234.84
2024-10-23 (Wednesday)7,631PODD holding decreased by -2USD 1,792,064PODD holding decreased by -13904USD 1,792,064-2USD -13,904 USD 234.84 USD 236.6
2024-10-22 (Tuesday)7,633PODD holding increased by 7USD 1,805,968PODD holding increased by 2572USD 1,805,9687USD 2,572 USD 236.6 USD 236.48
2024-10-21 (Monday)7,626PODD holding decreased by -70USD 1,803,396PODD holding decreased by -17401USD 1,803,396-70USD -17,401 USD 236.48 USD 236.59
2024-10-18 (Friday)7,696USD 1,820,797USD 1,820,797
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BHZPJ890

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY47 264.310* 259.53
2025-05-06BUY11 258.870* 259.53
2025-05-02SELL-2 257.010* 259.56 Profit of 519 on sale
2025-05-01SELL-1 250.250* 259.64 Profit of 260 on sale
2025-04-28SELL-136 259.520* 259.78 Profit of 35,330 on sale
2025-04-25SELL-2 260.710* 259.77 Profit of 520 on sale
2025-04-24SELL-31 259.380* 259.78 Profit of 8,053 on sale
2025-04-23SELL-11 246.490* 259.90 Profit of 2,859 on sale
2025-04-22SELL-7 244.020* 260.04 Profit of 1,820 on sale
2025-04-16SELL-39 250.730* 260.59 Profit of 10,163 on sale
2025-04-11BUY19 253.990* 260.75
2025-04-10BUY6 251.470* 260.84
2025-04-09BUY10 264.720* 260.80
2025-04-08SELL-29 247.040* 260.94 Profit of 7,567 on sale
2025-04-07BUY19 256.230* 260.99
2025-04-04BUY43 245.260* 261.15
2025-04-02BUY17 269.130* 261.06
2025-04-01BUY8 263.180* 261.04
2025-03-31SELL-43 262.610* 261.03 Profit of 11,224 on sale
2025-03-28SELL-4 258.750* 261.05 Profit of 1,044 on sale
2025-03-26BUY1 264.880* 261.02
2025-03-25BUY3 272.710* 260.89
2025-03-24BUY6 274.040* 260.74
2025-03-21BUY154 268.320* 260.65
2025-03-20BUY2 265.390* 260.60
2025-03-19SELL-29 265.820* 260.54 Profit of 7,556 on sale
2025-03-17SELL-2 261.630* 260.52 Profit of 521 on sale
2025-03-14SELL-4 255.440* 260.59 Profit of 1,042 on sale
2025-03-13SELL-1 244.670* 260.78 Profit of 261 on sale
2025-03-12SELL-7 248.380* 260.93 Profit of 1,827 on sale
2025-03-11BUY1 245.350* 261.13
2025-03-06BUY62 259.670* 261.58
2025-03-05SELL-5 270.810* 261.46 Profit of 1,307 on sale
2025-03-03BUY3 272.640* 261.20
2025-02-28BUY21 272.270* 261.05
2025-02-27SELL-20 267.090* 260.96 Profit of 5,219 on sale
2025-02-26SELL-253 270.640* 260.82 Profit of 65,989 on sale
2025-02-25SELL-17 266.680* 260.74 Profit of 4,433 on sale
2025-02-24BUY25 283.480* 260.41
2025-02-21BUY13 282.800* 260.08
2025-02-20BUY3 288.290* 259.66
2025-02-19BUY2 283.680* 259.30
2025-02-18SELL-11 280.710* 258.97 Profit of 2,849 on sale
2025-02-14BUY3 280.560* 258.28
2025-02-13SELL-2 282.120* 257.90 Profit of 516 on sale
2025-02-12SELL-38 279.550* 257.54 Profit of 9,787 on sale
2025-02-06BUY5 287.670* 255.61
2025-02-05SELL-15 284.700* 255.09 Profit of 3,826 on sale
2025-02-03BUY2 278.900* 254.22
2025-01-30SELL-21 280.030* 253.26 Profit of 5,318 on sale
2025-01-28SELL-13 275.970* 252.32 Profit of 3,280 on sale
2025-01-27BUY6 275.895* 251.84
2025-01-24BUY11 280.350* 251.25
2025-01-23BUY11 277.200* 250.70
2024-12-09BUY2 265.120* 249.84
2024-12-06BUY31 265.465* 249.49
2024-12-04BUY23 269.210* 248.59
2024-12-03BUY13 269.660* 248.07
2024-12-02BUY30 266.490* 247.61
2024-11-29BUY3 266.780* 247.12
2024-11-27BUY1 266.920* 246.05
2024-11-26SELL-34 266.420* 244.89 Profit of 8,326 on sale
2024-11-26SELL-34 266.420* 244.89 Profit of 8,326 on sale
2024-11-25BUY6 266.580* 244.25
2024-11-22SELL-2 262.930* 243.68 Profit of 487 on sale
2024-11-21BUY42 262.000* 243.11
2024-11-19SELL-9 261.990* 241.70 Profit of 2,175 on sale
2024-11-18BUY19 260.680* 241.04
2024-11-12BUY1 275.100* 239.83
2024-11-08BUY3 268.000* 236.14
2024-11-08BUY3 268.000* 236.14
2024-11-07BUY77 244.980* 235.37
2024-11-07BUY77 244.980* 235.37
2024-11-06BUY2 239.300* 234.99
2024-11-06BUY2 239.300* 234.99
2024-11-05SELL-5 241.320* 234.33 Profit of 1,172 on sale
2024-11-05SELL-5 241.320* 234.33 Profit of 1,172 on sale
2024-11-04SELL-36 237.440* 233.96 Profit of 8,423 on sale
2024-11-04SELL-36 237.440* 233.96 Profit of 8,423 on sale
2024-11-01SELL-10 235.610* 233.74 Profit of 2,337 on sale
2024-11-01SELL-10 235.610* 233.74 Profit of 2,337 on sale
2024-10-31BUY6 231.530* 234.08
2024-10-31BUY6 231.530* 234.08
2024-10-30SELL-38 230.580* 234.72 Profit of 8,919 on sale
2024-10-30SELL-38 230.580* 234.72 Profit of 8,919 on sale
2024-10-29SELL-36 232.370* 235.24 Profit of 8,469 on sale
2024-10-29SELL-36 232.370* 235.24 Profit of 8,469 on sale
2024-10-28BUY3 233.370* 235.78
2024-10-28BUY3 233.370* 235.78
2024-10-25BUY64 233.630* 236.64
2024-10-25BUY64 233.630* 236.64
2024-10-24BUY8 237.630* 235.97
2024-10-24BUY8 237.630* 235.97
2024-10-23SELL-2 234.840* 236.54 Profit of 473 on sale
2024-10-22BUY7 236.600* 236.48
2024-10-21SELL-70 236.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09583,560571,534,22638.0%
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.