Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2025-09-29 (Monday)26,357USD 2,741,655USD 2,741,655
2025-09-26 (Friday)26,351USD 2,731,281USD 2,731,281
2025-09-25 (Thursday)26,657PPG holding increased by 165USD 2,770,195PPG holding decreased by -24181USD 2,770,195165USD -24,181 USD 103.92 USD 105.48
2025-09-24 (Wednesday)26,492USD 2,794,376USD 2,794,376
2025-09-18 (Thursday)25,346PPG holding increased by 84USD 2,763,221PPG holding increased by 32399USD 2,763,22184USD 32,399 USD 109.02 USD 108.1
2025-09-17 (Wednesday)25,262PPG holding increased by 129USD 2,730,822PPG holding increased by 7410USD 2,730,822129USD 7,410 USD 108.1 USD 108.36
2025-09-16 (Tuesday)25,133USD 2,723,412PPG holding decreased by -27395USD 2,723,4120USD -27,395 USD 108.36 USD 109.45
2025-09-15 (Monday)25,133PPG holding increased by 66USD 2,750,807PPG holding decreased by -24611USD 2,750,80766USD -24,611 USD 109.45 USD 110.72
2025-09-12 (Friday)25,067PPG holding increased by 51USD 2,775,418PPG holding decreased by -22121USD 2,775,41851USD -22,121 USD 110.72 USD 111.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY165 103.920* 114.95
2025-09-18BUY84 109.020* 114.98
2025-09-17BUY129 108.100* 115.02
2025-09-15BUY66 109.450* 115.09
2025-09-12BUY51 110.720* 115.11
2025-09-11SELL-162 111.830* 115.13 Profit of 18,651 on sale
2025-09-10BUY30 108.780* 115.17
2025-09-09BUY39 109.380* 115.20
2025-08-27BUY24 112.130* 115.24
2025-08-21BUY6 111.570* 115.27
2025-08-19BUY18 112.860* 115.30
2025-07-21BUY3 114.520* 115.31
2025-07-18BUY141 114.530* 115.31
2025-07-17BUY18 116.020* 115.31
2025-07-16BUY279 115.570* 115.31
2025-07-15BUY165 114.290* 115.31
2025-07-03SELL-24 118.280* 115.28 Profit of 2,767 on sale
2025-07-02SELL-186 118.590* 115.26 Profit of 21,437 on sale
2025-06-30SELL-3 113.750* 115.26 Profit of 346 on sale
2025-06-27BUY12 114.150* 115.27
2025-06-26BUY6 113.780* 115.28
2025-06-25BUY12 113.260* 115.29
2025-06-24SELL-9 113.880* 115.30 Profit of 1,038 on sale
2025-06-17SELL-12 107.540* 115.51 Profit of 1,386 on sale
2025-06-13SELL-6 106.300* 115.62 Profit of 694 on sale
2025-06-12BUY9 112.030* 115.64
2025-06-06SELL-42 112.600* 115.70 Profit of 4,860 on sale
2025-06-05SELL-66 111.260* 115.73 Profit of 7,638 on sale
2025-06-04SELL-87 111.930* 115.76 Profit of 10,071 on sale
2025-06-03BUY18 111.370* 115.79
2025-06-02SELL-6 110.350* 115.83 Profit of 695 on sale
2025-05-30BUY33 110.800* 115.87
2025-05-29SELL-18 111.310* 115.90 Profit of 2,086 on sale
2025-05-28SELL-12 110.550* 115.94 Profit of 1,391 on sale
2025-05-23SELL-54 110.080* 116.06 Profit of 6,267 on sale
2025-05-22BUY3 111.210* 116.09
2025-05-21SELL-15 111.240* 116.13 Profit of 1,742 on sale
2025-05-20BUY66 113.790* 116.15
2025-05-16SELL-27 114.080* 116.18 Profit of 3,137 on sale
2025-05-15BUY3 113.060* 116.20
2025-05-14BUY54 111.670* 116.24
2025-05-13BUY201 113.340* 116.26
2025-05-12BUY159 114.210* 116.28
2025-05-09BUY51 109.440* 116.33
2025-05-08SELL-48 108.610* 116.40 Profit of 5,587 on sale
2025-05-07BUY141 106.760* 116.48
2025-05-06BUY33 108.560* 116.54
2025-05-02SELL-6 110.490* 116.65 Profit of 700 on sale
2025-05-01SELL-3 108.770* 116.72 Profit of 350 on sale
2025-04-28SELL-408 102.960* 117.02 Profit of 47,744 on sale
2025-04-25SELL-6 102.570* 117.15 Profit of 703 on sale
2025-04-24SELL-93 104.130* 117.26 Profit of 10,905 on sale
2025-04-23SELL-33 101.830* 117.40 Profit of 3,874 on sale
2025-04-22SELL-21 101.780* 117.54 Profit of 2,468 on sale
2025-04-16SELL-117 98.420* 118.23 Profit of 13,832 on sale
2025-04-11BUY57 100.730* 118.74
2025-04-10BUY18 98.530* 118.94
2025-04-09BUY30 103.110* 119.09
2025-04-08SELL-87 91.660* 119.37 Profit of 10,385 on sale
2025-04-07BUY57 96.930* 119.59
2025-04-04BUY129 99.150* 119.80
2025-04-02BUY51 110.110* 119.90
2025-04-01BUY24 108.950* 120.02
2025-03-31SELL-129 109.350* 120.13 Profit of 15,497 on sale
2025-03-28SELL-12 107.440* 120.26 Profit of 1,443 on sale
2025-03-26BUY3 111.930* 120.48
2025-03-25BUY9 111.740* 120.58
2025-03-24BUY18 112.980* 120.67
2025-03-21BUY462 110.730* 120.78
2025-03-20BUY6 111.260* 120.89
2025-03-19SELL-87 113.100* 120.97 Profit of 10,525 on sale
2025-03-17SELL-6 113.840* 121.15 Profit of 727 on sale
2025-03-14SELL-12 113.470* 121.24 Profit of 1,455 on sale
2025-03-13SELL-3 111.360* 121.36 Profit of 364 on sale
2025-03-12SELL-21 110.980* 121.48 Profit of 2,551 on sale
2025-03-11BUY3 113.430* 121.58
2025-03-06BUY186 115.370* 121.83
2025-03-05SELL-15 114.090* 121.93 Profit of 1,829 on sale
2025-03-03BUY9 111.720* 122.23
2025-02-28BUY63 113.220* 122.36
2025-02-27SELL-60 113.680* 122.47 Profit of 7,348 on sale
2025-02-26SELL-759 115.040* 122.58 Profit of 93,036 on sale
2025-02-25SELL-51 114.390* 122.69 Profit of 6,257 on sale
2025-02-24BUY75 113.530* 122.82
2025-02-21BUY39 114.800* 122.94
2025-02-20BUY9 117.890* 123.01
2025-02-19BUY6 116.790* 123.11
2025-02-18SELL-33 119.260* 123.16 Profit of 4,064 on sale
2025-02-14BUY9 117.750* 123.33
2025-02-13SELL-6 117.920* 123.42 Profit of 741 on sale
2025-02-12SELL-114 114.800* 123.56 Profit of 14,086 on sale
2025-02-06BUY15 115.900* 124.15
2025-02-05SELL-45 112.570* 124.36 Profit of 5,596 on sale
2025-02-03BUY6 111.990* 124.82
2025-01-30SELL-63 122.750* 125.04 Profit of 7,877 on sale
2025-01-28SELL-39 123.010* 125.13 Profit of 4,880 on sale
2025-01-27BUY18 124.290* 125.15
2025-01-24BUY33 122.780* 125.19
2025-01-23BUY33 123.480* 125.23
2024-12-09BUY6 126.860* 125.19
2024-12-06BUY93 125.570* 125.18
2024-12-04BUY69 126.830* 125.14
2024-12-03BUY39 126.180* 125.11
2024-12-02BUY90 125.970* 125.09
2024-11-29BUY9 124.370* 125.11
2024-11-27BUY3 123.450* 125.19
2024-11-26SELL-102 123.350* 125.30 Profit of 12,780 on sale
2024-11-26SELL-102 123.350* 125.30 Profit of 12,780 on sale
2024-11-25BUY18 125.790* 125.27
2024-11-25BUY18 125.790* 125.27
2024-11-22SELL-6 122.650* 125.35 Profit of 752 on sale
2024-11-21BUY126 122.680* 125.43
2024-11-19SELL-27 121.080* 125.71 Profit of 3,394 on sale
2024-11-18BUY57 123.420* 125.79
2024-11-12BUY3 121.750* 125.94
2024-11-08BUY9 125.520* 125.97
2024-11-08BUY9 125.520* 125.97
2024-11-07BUY231 125.980* 125.97
2024-11-07BUY231 125.980* 125.97
2024-11-06BUY6 125.760* 125.99
2024-11-06BUY6 125.760* 125.99
2024-11-05SELL-15 124.650* 126.13 Profit of 1,892 on sale
2024-11-05SELL-15 124.650* 126.13 Profit of 1,892 on sale
2024-11-04SELL-108 124.860* 126.28 Profit of 13,638 on sale
2024-11-04SELL-108 124.860* 126.28 Profit of 13,638 on sale
2024-11-01SELL-30 124.410* 126.53 Profit of 3,796 on sale
2024-11-01SELL-30 124.410* 126.53 Profit of 3,796 on sale
2024-10-31BUY18 124.510* 126.84
2024-10-31BUY18 124.510* 126.84
2024-10-30SELL-114 125.670* 126.94 Profit of 14,471 on sale
2024-10-29SELL-108 126.520* 126.97 Profit of 13,713 on sale
2024-10-28BUY9 127.380* 126.88
2024-10-28BUY9 127.380* 126.88
2024-10-25BUY192 126.450* 127.01
2024-10-25BUY192 126.450* 127.01
2024-10-24BUY24 127.240* 126.92
2024-10-24BUY24 127.240* 126.92
2024-10-23SELL-6 126.280* 127.34 Profit of 764 on sale
2024-10-23SELL-6 126.280* 127.34 Profit of 764 on sale
2024-10-22BUY21 126.600* 128.82
2024-10-22BUY21 126.600* 128.82
2024-10-21SELL-210 128.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.