Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-09-29 (Monday)624,732USD 64,865,924USD 64,865,924
2025-09-26 (Friday)624,580USD 65,212,398USD 65,212,398
2025-09-25 (Thursday)632,374PRU holding increased by 4165USD 64,894,220PRU holding decreased by -12334USD 64,894,2204,165USD -12,334 USD 102.62 USD 103.32
2025-09-24 (Wednesday)628,209USD 64,906,554USD 64,906,554
2025-09-18 (Thursday)599,177PRU holding increased by 2128USD 62,236,515PRU holding increased by 734498USD 62,236,5152,128USD 734,498 USD 103.87 USD 103.01
2025-09-17 (Wednesday)597,049PRU holding increased by 3397USD 61,502,017PRU holding increased by 860465USD 61,502,0173,397USD 860,465 USD 103.01 USD 102.15
2025-09-16 (Tuesday)593,652USD 60,641,552PRU holding decreased by -1959051USD 60,641,5520USD -1,959,051 USD 102.15 USD 105.45
2025-09-15 (Monday)593,652PRU holding increased by 1689USD 62,600,603PRU holding decreased by -680242USD 62,600,6031,689USD -680,242 USD 105.45 USD 106.9
2025-09-12 (Friday)591,963PRU holding increased by 1292USD 63,280,845PRU holding increased by 84955USD 63,280,8451,292USD 84,955 USD 106.9 USD 106.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BHZPJ890

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY4,165 102.620* 112.07
2025-09-18BUY2,128 103.870* 112.12
2025-09-17BUY3,397 103.010* 112.17
2025-09-15BUY1,689 105.450* 112.26
2025-09-12BUY1,292 106.900* 112.29
2025-09-11SELL-4,287 106.990* 112.32 Profit of 481,525 on sale
2025-09-10BUY781 105.670* 112.36
2025-09-09BUY1,027 105.540* 112.40
2025-08-27BUY206,755 109.470* 112.44
2025-08-21BUY98 107.170* 112.48
2025-08-19BUY306 106.250* 112.55
2025-07-21BUY52 102.110* 112.61
2025-07-18BUY2,323 103.270* 112.67
2025-07-17BUY311 103.130* 112.72
2025-07-16BUY4,497 102.200* 112.79
2025-07-15BUY2,805 102.980* 112.85
2025-07-03SELL-392 109.080* 112.89 Profit of 44,254 on sale
2025-07-02SELL-3,162 108.660* 112.92 Profit of 357,052 on sale
2025-06-30SELL-72 107.440* 112.95 Profit of 8,133 on sale
2025-06-27BUY204 107.130* 112.99
2025-06-26BUY102 106.740* 113.03
2025-06-25BUY204 105.520* 113.08
2025-06-24SELL-153 106.300* 113.12 Profit of 17,307 on sale
2025-06-17SELL-206 103.390* 113.41 Profit of 23,362 on sale
2025-06-13SELL-90 102.970* 113.54 Profit of 10,218 on sale
2025-06-12BUY147 104.900* 113.59
2025-06-06SELL-714 105.580* 113.82 Profit of 81,265 on sale
2025-06-05SELL-1,122 103.730* 113.89 Profit of 127,781 on sale
2025-06-04SELL-1,421 103.780* 113.96 Profit of 161,933 on sale
2025-06-03BUY294 104.420* 114.02
2025-06-02SELL-86 103.600* 114.10 Profit of 9,812 on sale
2025-05-30SELL-358,169 103.890* 114.17 Profit of 40,892,615 on sale
2025-05-29SELL-600 104.330* 114.24 Profit of 68,545 on sale
2025-05-28SELL-396 102.890* 114.32 Profit of 45,272 on sale
2025-05-23SELL-1,762 101.920* 114.58 Profit of 201,891 on sale
2025-05-22BUY97 102.320* 114.67
2025-05-21SELL-495 101.800* 114.77 Profit of 56,811 on sale
2025-05-20BUY2,112 105.870* 114.84
2025-05-16SELL-891 107.330* 114.95 Profit of 102,418 on sale
2025-05-15BUY105 107.000* 115.01
2025-05-14BUY1,740 106.320* 115.08
2025-05-13BUY6,327 107.400* 115.14
2025-05-12BUY5,088 107.350* 115.20
2025-05-09BUY1,632 103.590* 115.29
2025-05-08SELL-1,584 103.610* 115.39 Profit of 182,771 on sale
2025-05-07BUY4,512 101.230* 115.50
2025-05-06BUY1,056 101.880* 115.61
2025-05-02SELL-177 103.620* 115.82 Profit of 20,500 on sale
2025-05-01SELL-96 101.730* 115.94 Profit of 11,130 on sale
2025-04-29BUY3 104.030* 116.15
2025-04-28SELL-13,353 103.610* 116.26 Profit of 1,552,439 on sale
2025-04-25SELL-192 102.900* 116.38 Profit of 22,345 on sale
2025-04-24SELL-2,976 104.030* 116.49 Profit of 346,662 on sale
2025-04-23SELL-1,056 101.590* 116.62 Profit of 123,148 on sale
2025-04-22SELL-693 100.210* 116.76 Profit of 80,918 on sale
2025-04-16SELL-3,744 98.620* 117.44 Profit of 439,683 on sale
2025-04-11BUY1,885 98.830* 117.93
2025-04-10BUY594 98.480* 118.12
2025-04-09BUY980 103.910* 118.26
2025-04-08SELL-2,789 95.120* 118.48 Profit of 330,446 on sale
2025-04-07BUY1,871 95.780* 118.71
2025-04-04BUY4,139 96.530* 118.93
2025-04-02BUY1,665 112.710* 118.99
2025-04-01BUY792 111.690* 119.07
2025-03-31SELL-4,257 111.680* 119.14 Profit of 507,188 on sale
2025-03-28SELL-400 110.070* 119.24 Profit of 47,695 on sale
2025-03-26BUY100 115.590* 119.33
2025-03-25BUY300 114.360* 119.38
2025-03-24BUY600 113.240* 119.45
2025-03-21BUY15,400 110.270* 119.55
2025-03-20BUY200 110.780* 119.65
2025-03-19SELL-2,813 110.620* 119.75 Profit of 336,847 on sale
2025-03-17SELL-200 110.290* 119.97 Profit of 23,994 on sale
2025-03-14SELL-400 108.490* 120.10 Profit of 48,041 on sale
2025-03-13SELL-97 105.040* 120.28 Profit of 11,667 on sale
2025-03-12SELL-589 106.090* 120.45 Profit of 70,945 on sale
2025-03-11BUY100 105.580* 120.63
2025-03-06BUY6,014 110.140* 121.06
2025-03-05SELL-494 110.690* 121.19 Profit of 59,867 on sale
2025-03-03BUY300 113.480* 121.44
2025-02-28SELL-9,710 115.100* 121.52 Profit of 1,179,973 on sale
2025-02-27SELL-1,980 112.750* 121.64 Profit of 240,844 on sale
2025-02-26SELL-25,368 111.920* 121.77 Profit of 3,089,055 on sale
2025-02-25SELL-1,734 111.100* 121.92 Profit of 211,402 on sale
2025-02-24BUY2,475 110.510* 122.07
2025-02-21BUY1,293 109.500* 122.25
2025-02-20BUY237 111.130* 122.41
2025-02-19BUY204 111.660* 122.57
2025-02-18SELL-1,107 111.790* 122.72 Profit of 135,856 on sale
2025-02-14BUY306 111.560* 123.06
2025-02-13SELL-204 111.910* 123.23 Profit of 25,140 on sale
2025-02-12SELL-3,838 110.810* 123.43 Profit of 473,719 on sale
2025-02-10SELL-22 112.090* 123.80 Profit of 2,724 on sale
2025-02-06BUY531 113.520* 124.16
2025-02-05SELL-1,515 114.060* 124.33 Profit of 188,356 on sale
2025-02-03BUY180 118.890* 124.53
2025-01-30SELL-2,079 121.880* 124.65 Profit of 259,150 on sale
2025-01-29SELL-8 122.330* 124.69 Profit of 998 on sale
2025-01-28SELL-1,331 121.180* 124.76 Profit of 166,056 on sale
2025-01-27BUY606 120.520* 124.84
2025-01-24BUY1,089 117.310* 124.99
2025-01-23BUY1,089 116.890* 125.15
2024-12-09BUY202 122.560* 125.29
2024-12-06BUY3,131 126.560* 125.26
2024-12-04BUY2,323 125.900* 125.20
2024-12-03BUY1,349 127.150* 125.16
2024-12-02BUY3,030 128.410* 125.08
2024-11-29BUY303 129.410* 124.98
2024-11-27BUY101 129.520* 124.75
2024-11-26SELL-3,479 129.110* 124.52 Profit of 433,210 on sale
2024-11-26SELL-3,479 129.110* 124.52 Profit of 433,210 on sale
2024-11-25SELL-10,767 128.710* 124.41 Profit of 1,339,502 on sale
2024-11-22SELL-187 127.890* 124.31 Profit of 23,246 on sale
2024-11-21BUY4,296 126.260* 124.26
2024-11-19SELL-920 124.610* 124.25 Profit of 114,309 on sale
2024-11-18BUY2,038 128.140* 124.13
2024-11-12BUY102 125.490* 124.08
2024-11-08BUY300 121.890* 124.21
2024-11-08BUY300 121.890* 124.21
2024-11-07BUY7,700 123.880* 124.23
2024-11-07BUY7,700 123.880* 124.23
2024-11-06BUY204 127.730* 123.94
2024-11-06BUY204 127.730* 123.94
2024-11-05SELL-520 120.180* 124.28 Profit of 64,627 on sale
2024-11-05SELL-520 120.180* 124.28 Profit of 64,627 on sale
2024-11-04SELL-3,600 120.660* 124.65 Profit of 448,726 on sale
2024-11-04SELL-3,600 120.660* 124.65 Profit of 448,726 on sale
2024-11-01SELL-1,020 121.280* 125.02 Profit of 127,520 on sale
2024-11-01SELL-1,020 121.280* 125.02 Profit of 127,520 on sale
2024-10-31BUY585 122.480* 125.34
2024-10-31BUY585 122.480* 125.34
2024-10-30SELL-3,864 126.640* 125.15 Profit of 483,585 on sale
2024-10-30SELL-3,864 126.640* 125.15 Profit of 483,585 on sale
2024-10-29SELL-3,600 125.270* 125.13 Profit of 450,474 on sale
2024-10-29SELL-3,600 125.270* 125.13 Profit of 450,474 on sale
2024-10-28BUY300 125.600* 125.04
2024-10-28BUY300 125.600* 125.04
2024-10-25BUY6,528 123.460* 125.43
2024-10-25BUY6,528 123.460* 125.43
2024-10-24BUY792 125.360* 125.46
2024-10-24BUY792 125.360* 125.46
2024-10-23SELL-168 125.160* 125.60 Profit of 21,102 on sale
2024-10-23SELL-168 125.160* 125.60 Profit of 21,102 on sale
2024-10-22BUY700 125.640* 125.57
2024-10-22BUY700 125.640* 125.57
2024-10-21SELL-7,000 125.570* 0.00
2024-10-21SELL-7,000 125.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.