ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2026-02-09 (Monday)615,004USD 62,853,409USD 62,853,409
2026-02-06 (Friday)615,004PRU holding decreased by -1376USD 63,222,411PRU holding decreased by -5639563USD 63,222,411-1,376USD -5,639,563 USD 102.8 USD 111.72
2026-02-02 (Monday)616,380PRU holding decreased by -3397USD 68,861,974PRU holding decreased by -1448USD 68,861,974-3,397USD -1,448 USD 111.72 USD 111.11
2026-01-30 (Friday)619,777PRU holding increased by 256USD 68,863,422PRU holding increased by 796650USD 68,863,422256USD 796,650 USD 111.11 USD 109.87
2026-01-29 (Thursday)619,521PRU holding increased by 292USD 68,066,772PRU holding increased by 1382001USD 68,066,772292USD 1,382,001 USD 109.87 USD 107.69
2026-01-28 (Wednesday)619,229PRU holding decreased by -222USD 66,684,771PRU holding increased by 143345USD 66,684,771-222USD 143,345 USD 107.69 USD 107.42
2026-01-27 (Tuesday)619,451PRU holding increased by 292USD 66,541,426PRU holding decreased by -934522USD 66,541,426292USD -934,522 USD 107.42 USD 108.98
2026-01-26 (Monday)619,159USD 67,475,948PRU holding increased by 798715USD 67,475,9480USD 798,715 USD 108.98 USD 107.69
2026-01-23 (Friday)619,159USD 66,677,233PRU holding decreased by -668691USD 66,677,2330USD -668,691 USD 107.69 USD 108.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BHZPJ890

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,376 102.800* -
2026-02-02SELL-3,397111.975110.100 110.287EUR -374,647 -
2026-01-30BUY256111.140109.030 109.241EUR 27,966 -
2026-01-29BUY292109.910108.360 108.515EUR 31,686 -
2026-01-28SELL-222108.300106.850 106.995EUR -23,753 -
2026-01-27BUY292109.145106.631 106.882EUR 31,210 -
2026-01-22SELL-1,036110.220108.390 108.573EUR -112,482 -
2026-01-20BUY158110.894108.190 108.460EUR 17,137 -
2026-01-16SELL-2,468115.330111.615 111.986EUR -276,383 -
2026-01-15BUY895119.000116.385 116.647EUR 104,399 -
2026-01-14BUY620118.100116.460 116.624EUR 72,307 -
2026-01-13BUY1,018118.330115.900 116.143EUR 118,234 -
2026-01-09BUY73119.540117.965 118.122EUR 8,623 -
2026-01-08BUY974119.760116.705 117.011EUR 113,968 -
2026-01-06BUY657116.790116.080 116.151EUR 76,311 -
2026-01-05BUY209118.300113.220 113.728EUR 23,769 -
2026-01-02SELL-73114.185111.580 111.841EUR -8,164 -
2025-12-30SELL-43113.870113.170 113.240EUR -4,869 -
2025-12-29BUY408114.390112.834 112.989EUR 46,100 -
2025-12-24BUY350115.060113.740 113.872EUR 39,855 -
2025-12-24BUY350115.060113.740 113.872EUR 39,855 -
2025-12-22BUY292115.330114.330 114.430EUR 33,414 -
2025-12-19SELL-3,650115.910114.270 114.434EUR -417,684 -
2025-12-18BUY73116.090114.350 114.524EUR 8,360 -
2025-12-17SELL-1,470117.310115.054 115.279EUR -169,461 -
2025-12-16BUY73118.095116.310 116.489EUR 8,504 -
2025-12-15BUY320118.210116.650 116.806EUR 37,378 -
2025-12-12SELL-73117.870116.485 116.624EUR -8,514 -
2025-12-11BUY365117.945114.990 115.285EUR 42,079 -
2025-12-09SELL-438112.820111.490 111.623EUR -48,891 -
2025-12-01BUY48109.260107.955 108.086EUR 5,188 -
2025-11-28SELL-77108.960107.850 107.961EUR -8,313 -
2025-11-26BUY856108.995107.950 108.054EUR 92,495 -
2025-11-26BUY856108.995107.950 108.054EUR 92,495 -
2025-11-24SELL-41,945107.825106.070 106.245EUR -4,456,467 -
2025-11-21SELL-462107.940104.450 104.799EUR -48,417 -
2025-11-19SELL-4,661103.700102.200 102.350EUR -477,053 -
2025-11-18SELL-3,792103.590101.220 101.457EUR -384,725 -
2025-11-17BUY158107.300103.010 103.439EUR 16,343 -
2025-11-14BUY304108.100106.323 106.500EUR 32,376 -
2025-11-13BUY3,116108.410107.230 107.348EUR 334,496 -
2025-11-12SELL-1,604108.550106.980 107.137EUR -171,848 -
2025-11-10SELL-1,422107.705105.930 106.108EUR -150,885 -
2025-11-06BUY67106.560103.850 104.121EUR 6,976 -
2025-11-05BUY632106.000104.405 104.564EUR 66,085 -
2025-11-03BUY914104.660102.520 102.734EUR 93,899 -
2025-10-31BUY304104.280101.660 101.922EUR 30,984 -
2025-10-30BUY2,341104.625102.510 102.722EUR 240,471 -
2025-10-29BUY621101.190101.455 101.429EUR 62,987 -
2025-10-24BUY10,497102.180102.760 102.702EUR 1,078,063 -
2025-10-22BUY15,656102.090102.510 102.468EUR 1,604,239 -
2025-10-20BUY383101.520102.020 101.970EUR 39,055 -
2025-10-17BUY3,343100.670100.980 100.949EUR 337,473 -
2025-10-14SELL-474103.700104.360 104.294EUR -49,435 -
2025-10-13BUY79101.250101.520 101.493EUR 8,018 -
2025-10-06BUY1,444103.220104.780 104.624EUR 151,077 -
2025-10-03BUY304104.020104.330 104.299EUR 31,707 -
2025-10-02BUY316101.940103.640 103.470EUR 32,697 -
2025-10-01BUY2,759102.990104.010 103.908EUR 286,682 -
2025-09-29BUY152103.830104.680 104.595EUR 15,898 -
2025-09-26SELL-7,794104.410104.500 104.491EUR -814,403 -
2025-09-25BUY4,165102.620103.770 103.655EUR 431,723 -
2025-09-18BUY2,128103.870104.350 104.302EUR 221,955 -
2025-09-17BUY3,397103.010104.340 104.207EUR 353,991 -
2025-09-15BUY1,689105.450107.400 107.205EUR 181,069 -
2025-09-12BUY1,292106.900107.440 107.386EUR 138,743 -
2025-09-11SELL-4,287106.990107.110 107.098EUR -459,129 -
2025-09-10BUY781105.670106.400 106.327EUR 83,041 -
2025-09-09BUY1,027105.540106.800 106.674EUR 109,554 -
2025-08-27BUY206,755109.470109.920 109.875EUR 22,717,205 -
2025-08-21BUY98107.170107.420 107.395EUR 10,525 -
2025-08-19BUY306106.250107.020 106.943EUR 32,725 -
2025-07-21BUY52102.110103.920 103.739EUR 5,394 -
2025-07-18BUY2,323103.270103.400 103.387EUR 240,168 -
2025-07-17BUY311103.130103.250 103.238EUR 32,107 -
2025-07-16BUY4,497102.200103.390 103.271EUR 464,410 -
2025-07-15BUY2,805102.980105.610 105.347EUR 295,498 -
2025-07-03SELL-392109.080109.990 109.899EUR -43,080 -
2025-07-02SELL-3,162108.660109.660 109.560EUR -346,429 -
2025-06-30SELL-72107.440107.640 107.620EUR -7,749 -
2025-06-27BUY204107.130107.880 107.805EUR 21,992 -
2025-06-26BUY102106.740107.030 107.001EUR 10,914 -
2025-06-25BUY204105.520106.400 106.312EUR 21,688 -
2025-06-24SELL-153106.300107.590 107.461EUR -16,442 -
2025-06-17SELL-206103.390104.920 104.767EUR -21,582 -
2025-06-13SELL-90102.970104.280 104.149EUR -9,373 -
2025-06-12BUY147104.900105.070 105.053EUR 15,443 -
2025-06-06SELL-714105.580105.820 105.796EUR -75,538 -
2025-06-05SELL-1,122103.730104.260 104.207EUR -116,920 -
2025-06-04SELL-1,421103.780105.520 105.346EUR -149,697 -
2025-06-03BUY294104.420105.000 104.942EUR 30,853 -
2025-06-02SELL-86103.600103.620 103.618EUR -8,911 -
2025-05-30SELL-358,169103.890104.270 104.232EUR -37,332,670 -
2025-05-29SELL-600104.330104.390 104.384EUR -62,630 -
2025-05-28SELL-396102.890104.970 104.762EUR -41,486 -
2025-05-23SELL-1,762101.920102.440 102.388EUR -180,408 -
2025-05-22BUY97102.320103.040 102.968EUR 9,988 -
2025-05-21SELL-495101.800105.250 104.905EUR -51,928 -
2025-05-20BUY2,112105.870107.170 107.040EUR 226,068 -
2025-05-16SELL-891107.330107.680 107.645EUR -95,912 -
2025-05-15BUY105107.000107.310 107.279EUR 11,264 -
2025-05-14BUY1,740106.320107.550 107.427EUR 186,923 -
2025-05-13BUY6,327107.400108.360 108.264EUR 684,986 -
2025-05-12BUY5,088107.350107.700 107.665EUR 547,800 -
2025-05-09BUY1,632103.590104.380 104.301EUR 170,219 -
2025-05-08SELL-1,584103.610104.580 104.483EUR -165,501 -
2025-05-07BUY4,512101.230103.130 102.940EUR 464,465 -
2025-05-06BUY1,056101.880103.540 103.374EUR 109,163 -
2025-05-02SELL-177103.620104.600 104.502EUR -18,497 -
2025-05-01SELL-96101.730105.160 104.817EUR -10,062 -
2025-04-29BUY3104.030104.270 104.246EUR 313 -
2025-04-28SELL-13,353103.610104.730 104.618EUR -1,396,964 -
2025-04-25SELL-192102.900104.190 104.061EUR -19,980 -
2025-04-24SELL-2,976104.030104.540 104.489EUR -310,959 -
2025-04-23SELL-1,056101.590105.090 104.740EUR -110,605 -
2025-04-22SELL-693100.210100.570 100.534EUR -69,670 -
2025-04-16SELL-3,74498.620100.920 100.690EUR -376,983 -
2025-04-11BUY1,88598.83099.360 99.307EUR 187,194 -
2025-04-10BUY59498.480102.040 101.684EUR 60,400 -
2025-04-09BUY980103.910105.050 104.936EUR 102,837 -
2025-04-08SELL-2,78995.120101.260 100.646EUR -280,702 -
2025-04-07BUY1,87195.78099.440 99.074EUR 185,367 -
2025-04-04BUY4,13996.530101.540 101.039EUR 418,200 -
2025-04-02BUY1,665112.710113.120 113.079EUR 188,277 -
2025-04-01BUY792111.690112.350 112.284EUR 88,929 -
2025-03-31SELL-4,257111.680112.520 112.436EUR -478,640 -
2025-03-28SELL-400110.070114.400 113.967EUR -45,587 -
2025-03-26BUY100115.590116.810 116.688EUR 11,669 -
2025-03-25BUY300114.360114.970 114.909EUR 34,473 -
2025-03-24BUY600113.240113.420 113.402EUR 68,041 -
2025-03-21BUY15,400110.270110.970 110.900EUR 1,707,860 -
2025-03-20BUY200110.780111.840 111.734EUR 22,347 -
2025-03-19SELL-2,813110.620111.370 111.295EUR -313,073 -
2025-03-17SELL-200110.290110.940 110.875EUR -22,175 -
2025-03-14SELL-400108.490108.710 108.688EUR -43,475 -
2025-03-13SELL-97105.040107.830 107.551EUR -10,432 -
2025-03-12SELL-589106.090106.840 106.765EUR -62,885 -
2025-03-11BUY100105.580106.970 106.831EUR 10,683 -
2025-03-06BUY6,014110.140110.840 110.770EUR 666,171 -
2025-03-05SELL-494110.690111.180 111.131EUR -54,899 -
2025-03-03BUY300113.480116.620 116.306EUR 34,892 -
2025-02-28SELL-9,710115.100115.140 115.136EUR -1,117,971 -
2025-02-27SELL-1,980112.750114.260 114.109EUR -225,936 -
2025-02-26SELL-25,368111.920112.610 112.541EUR -2,854,940 -
2025-02-25SELL-1,734111.100111.560 111.514EUR -193,365 -
2025-02-24BUY2,475110.510111.400 111.311EUR 275,495 -
2025-02-21BUY1,293109.500111.600 111.390EUR 144,027 -
2025-02-20BUY237111.130111.600 111.553EUR 26,438 -
2025-02-19BUY204111.660111.870 111.849EUR 22,817 -
2025-02-18SELL-1,107111.790111.810 111.808EUR -123,771 -
2025-02-14BUY306111.560112.900 112.766EUR 34,506 -
2025-02-13SELL-204111.910112.090 112.072EUR -22,863 -
2025-02-12SELL-3,838110.810111.390 111.332EUR -427,292 -
2025-02-10SELL-22112.090113.350 113.224EUR -2,491 -
2025-02-06BUY531113.520115.310 115.131EUR 61,135 -
2025-02-05SELL-1,515114.060115.480 115.338EUR -174,737 -
2025-02-03BUY180118.890119.850 119.754EUR 21,556 -
2025-01-30SELL-2,079121.880123.410 123.257EUR -256,251 -
2025-01-29SELL-8122.330123.880 123.725EUR -990 -
2025-01-28SELL-1,331121.180121.980 121.900EUR -162,249 -
2025-01-27BUY606120.520120.560 120.556EUR 73,057 -
2025-01-24BUY1,089117.310118.460 118.345EUR 128,878 -
2025-01-23BUY1,089116.890118.190 118.060EUR 128,567 -
2024-12-09BUY202122.560126.860 126.430EUR 25,539 -
2024-12-06BUY3,131126.560127.820 127.694EUR 399,810 -
2024-12-04BUY2,323125.900127.120 126.998EUR 295,016 -
2024-12-03BUY1,349127.150128.720 128.563EUR 173,431 -
2024-12-02BUY3,030128.410129.810 129.670EUR 392,900 -
2024-11-29BUY303129.410130.390 130.292EUR 39,478 -
2024-11-27BUY101129.520130.550 130.447EUR 13,175 -
2024-11-26SELL-3,479129.110129.260 129.245EUR -449,643 -
2024-11-26SELL-3,479129.110129.260 129.245EUR -449,643 -
2024-11-25SELL-10,767128.710129.690 129.592EUR -1,395,317 -
2024-11-22SELL-187127.890128.500 128.439EUR -24,018 -
2024-11-21BUY4,296126.260127.290 127.187EUR 546,395 -
2024-11-19SELL-920124.610125.770 125.654EUR -115,602 -
2024-11-18BUY2,038128.140128.220 128.212EUR 261,296 -
2024-11-12BUY102125.490125.830 125.796EUR 12,831 -
2024-11-08BUY300121.890124.410 124.158EUR 37,247 -
2024-11-08BUY300121.890124.410 124.158EUR 37,247 -
2024-11-07BUY7,700123.880127.230 126.895EUR 977,092 -
2024-11-07BUY7,700123.880127.230 126.895EUR 977,092 -
2024-11-06BUY204127.730129.130 128.990EUR 26,314 -
2024-11-06BUY204127.730129.130 128.990EUR 26,314 -
2024-11-05SELL-520120.180121.160 121.062EUR -62,952 -
2024-11-05SELL-520120.180121.160 121.062EUR -62,952 -
2024-11-04SELL-3,600120.660121.860 121.740EUR -438,264 -
2024-11-04SELL-3,600120.660121.860 121.740EUR -438,264 -
2024-11-01SELL-1,020121.280124.420 124.106EUR -126,588 -
2024-11-01SELL-1,020121.280124.420 124.106EUR -126,588 -
2024-10-31BUY585122.480126.670 126.251EUR 73,857 -
2024-10-31BUY585122.480126.670 126.251EUR 73,857 -
2024-10-30SELL-3,864126.640127.420 127.342EUR -492,049 -
2024-10-30SELL-3,864126.640127.420 127.342EUR -492,049 -
2024-10-29SELL-3,600125.270126.290 126.188EUR -454,277 -
2024-10-29SELL-3,600125.270126.290 126.188EUR -454,277 -
2024-10-28BUY300125.600126.130 126.077EUR 37,823 -
2024-10-28BUY300125.600126.130 126.077EUR 37,823 -
2024-10-25BUY6,528123.460125.510 125.305EUR 817,991 -
2024-10-25BUY6,528123.460125.510 125.305EUR 817,991 -
2024-10-24BUY792125.360125.840 125.792EUR 99,627 -
2024-10-24BUY792125.360125.840 125.792EUR 99,627 -
2024-10-23SELL-168125.160125.590 125.547EUR -21,092 -
2024-10-23SELL-168125.160125.590 125.547EUR -21,092 -
2024-10-22BUY700125.640126.330 126.261EUR 88,383 -
2024-10-22BUY700125.640126.330 126.261EUR 88,383 -
2024-10-21SELL-7,000125.570127.610 127.406EUR -891,842 -
2024-10-21SELL-7,000125.570127.610 127.406EUR -891,842 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy