Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-09-25 (Thursday)21,263PSA holding increased by 165USD 5,959,168PSA holding increased by 36748USD 5,959,168165USD 36,748 USD 280.26 USD 280.71
2025-09-24 (Wednesday)21,098USD 5,922,420USD 5,922,420
2025-09-18 (Thursday)19,958PSA holding increased by 84USD 5,663,881PSA holding increased by 17081USD 5,663,88184USD 17,081 USD 283.79 USD 284.13
2025-09-17 (Wednesday)19,874PSA holding increased by 129USD 5,646,800PSA holding increased by 23227USD 5,646,800129USD 23,227 USD 284.13 USD 284.81
2025-09-16 (Tuesday)19,745USD 5,623,573PSA holding decreased by -34554USD 5,623,5730USD -34,554 USD 284.81 USD 286.56
2025-09-15 (Monday)19,745PSA holding increased by 65USD 5,658,127PSA holding decreased by -94731USD 5,658,12765USD -94,731 USD 286.56 USD 292.32
2025-09-12 (Friday)19,680PSA holding increased by 51USD 5,752,858PSA holding decreased by -36127USD 5,752,85851USD -36,127 USD 292.32 USD 294.92
2025-09-11 (Thursday)19,629PSA holding decreased by -162USD 5,788,985PSA holding increased by 75521USD 5,788,985-162USD 75,521 USD 294.92 USD 288.69
2025-09-10 (Wednesday)19,791PSA holding increased by 30USD 5,713,464PSA holding decreased by -19202USD 5,713,46430USD -19,202 USD 288.69 USD 290.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BHZPJ890

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY165 280.260* 307.02
2025-09-18BUY84 283.790* 307.14
2025-09-17BUY129 284.130* 307.27
2025-09-15BUY65 286.560* 307.51
2025-09-12BUY51 292.320* 307.60
2025-09-11SELL-162 294.920* 307.67 Profit of 49,843 on sale
2025-09-10BUY30 288.690* 307.78
2025-08-27BUY24 291.190* 307.97
2025-08-21BUY6 286.760* 308.18
2025-08-19BUY18 287.350* 308.43
2025-07-21BUY3 284.580* 308.57
2025-07-18BUY141 284.060* 308.71
2025-07-17BUY18 283.540* 308.87
2025-07-16BUY251 285.550* 309.01
2025-07-15BUY165 283.910* 309.16
2025-07-03SELL-24 296.320* 309.32 Profit of 7,424 on sale
2025-07-02SELL-186 297.100* 309.40 Profit of 57,548 on sale
2025-06-30SELL-7 293.420* 309.50 Profit of 2,166 on sale
2025-06-27BUY12 289.880* 309.62
2025-06-26BUY6 288.570* 309.75
2025-06-25BUY12 289.440* 309.88
2025-06-24SELL-9 295.600* 309.97 Profit of 2,790 on sale
2025-06-17SELL-12 293.660* 310.57 Profit of 3,727 on sale
2025-06-13SELL-4 294.950* 310.78 Profit of 1,243 on sale
2025-06-12BUY9 296.650* 310.87
2025-06-06SELL-42 302.910* 311.11 Profit of 13,067 on sale
2025-06-05SELL-66 300.460* 311.18 Profit of 20,538 on sale
2025-06-04SELL-87 303.290* 311.24 Profit of 27,078 on sale
2025-06-03BUY18 303.310* 311.30
2025-06-02SELL-4 309.770* 311.31 Profit of 1,245 on sale
2025-05-30BUY3,289 308.410* 311.33
2025-05-29SELL-12 306.020* 311.37 Profit of 3,736 on sale
2025-05-28SELL-8 302.160* 311.43 Profit of 2,491 on sale
2025-05-23SELL-36 296.700* 311.74 Profit of 11,223 on sale
2025-05-22BUY2 295.780* 311.86
2025-05-21SELL-10 295.860* 311.98 Profit of 3,120 on sale
2025-05-20BUY44 307.820* 312.01
2025-05-16SELL-18 309.150* 312.05 Profit of 5,617 on sale
2025-05-15BUY2 304.980* 312.11
2025-05-14BUY36 298.190* 312.22
2025-05-13BUY134 302.130* 312.30
2025-05-12BUY106 305.180* 312.35
2025-05-09BUY34 304.070* 312.42
2025-05-08SELL-32 300.700* 312.52 Profit of 10,001 on sale
2025-05-07BUY94 299.900* 312.62
2025-05-06BUY22 297.980* 312.74
2025-05-02SELL-4 300.150* 312.95 Profit of 1,252 on sale
2025-05-01SELL-2 300.000* 313.06 Profit of 626 on sale
2025-04-28SELL-272 292.110* 313.53 Profit of 85,279 on sale
2025-04-25SELL-4 290.910* 313.73 Profit of 1,255 on sale
2025-04-24SELL-62 293.790* 313.90 Profit of 19,462 on sale
2025-04-23SELL-22 295.230* 314.07 Profit of 6,910 on sale
2025-04-22SELL-14 296.670* 314.23 Profit of 4,399 on sale
2025-04-16SELL-78 289.030* 315.05 Profit of 24,574 on sale
2025-04-11BUY38 280.340* 315.89
2025-04-10BUY12 278.070* 316.26
2025-04-09BUY20 282.290* 316.59
2025-04-08SELL-58 266.310* 317.09 Profit of 18,391 on sale
2025-04-07BUY38 275.690* 317.50
2025-04-04BUY86 284.530* 317.83
2025-04-02BUY34 296.930* 318.05
2025-04-01BUY16 298.860* 318.24
2025-03-31SELL-86 299.290* 318.44 Profit of 27,386 on sale
2025-03-28SELL-8 294.370* 318.70 Profit of 2,550 on sale
2025-03-26BUY2 291.540* 319.28
2025-03-25BUY6 289.150* 319.60
2025-03-24BUY12 294.930* 319.87
2025-03-21BUY308 291.140* 320.19
2025-03-20BUY4 296.480* 320.46
2025-03-19SELL-58 295.620* 320.74 Profit of 18,603 on sale
2025-03-17SELL-4 300.410* 321.24 Profit of 1,285 on sale
2025-03-14SELL-8 298.130* 321.51 Profit of 2,572 on sale
2025-03-13SELL-2 292.890* 321.85 Profit of 644 on sale
2025-03-12SELL-14 303.450* 322.07 Profit of 4,509 on sale
2025-03-11BUY2 308.210* 322.24
2025-03-06BUY124 308.430* 322.63
2025-03-05SELL-10 311.300* 322.77 Profit of 3,228 on sale
2025-03-03BUY6 311.040* 323.15
2025-02-28BUY42 303.620* 323.41
2025-02-27SELL-40 305.700* 323.65 Profit of 12,946 on sale
2025-02-26SELL-506 304.300* 323.91 Profit of 163,900 on sale
2025-02-25SELL-34 308.600* 324.13 Profit of 11,020 on sale
2025-02-24BUY50 303.350* 324.42
2025-02-21BUY26 304.190* 324.71
2025-02-20BUY6 304.060* 325.01
2025-02-19BUY4 297.430* 325.41
2025-02-18SELL-22 297.000* 325.84 Profit of 7,168 on sale
2025-02-14BUY6 297.400* 326.71
2025-02-13SELL-4 301.240* 327.11 Profit of 1,308 on sale
2025-02-12SELL-76 300.110* 327.54 Profit of 24,893 on sale
2025-02-06BUY10 302.880* 329.16
2025-02-05SELL-30 302.150* 329.63 Profit of 9,889 on sale
2025-02-03BUY4 295.910* 330.81
2025-01-30SELL-42 298.050* 332.02 Profit of 13,945 on sale
2025-01-28SELL-26 297.480* 333.41 Profit of 8,669 on sale
2025-01-27BUY12 297.320* 334.12
2025-01-24BUY22 292.190* 334.96
2025-01-23BUY22 291.590* 335.84
2024-12-09BUY4 335.570* 336.02
2024-12-06BUY62 334.000* 336.06
2024-12-04BUY46 334.610* 336.17
2024-12-03BUY26 336.090* 336.17
2024-12-02BUY60 344.070* 335.98
2024-11-29SELL-3,299 348.050* 335.69 Profit of 1,107,436 on sale
2024-11-27BUY3 351.360* 334.88
2024-11-26SELL-102 350.040* 334.49 Profit of 34,118 on sale
2024-11-25BUY18 347.830* 334.13
2024-11-22SELL-5 337.580* 334.03 Profit of 1,670 on sale
2024-11-21BUY126 335.850* 333.98
2024-11-19SELL-27 334.450* 334.00 Profit of 9,018 on sale
2024-11-18BUY60 337.290* 333.89
2024-11-12BUY3 330.240* 334.01
2024-11-08BUY9 339.420* 333.52
2024-11-08BUY9 339.420* 333.52
2024-11-07BUY231 333.130* 333.55
2024-11-07BUY231 333.130* 333.55
2024-11-06BUY6 325.310* 334.24
2024-11-06BUY6 325.310* 334.24
2024-11-05SELL-15 340.600* 333.66 Profit of 5,005 on sale
2024-11-05SELL-15 340.600* 333.66 Profit of 5,005 on sale
2024-11-04SELL-108 332.560* 333.77 Profit of 36,047 on sale
2024-11-04SELL-108 332.560* 333.77 Profit of 36,047 on sale
2024-11-01SELL-30 323.660* 334.89 Profit of 10,047 on sale
2024-11-01SELL-30 323.660* 334.89 Profit of 10,047 on sale
2024-10-31BUY17 329.060* 335.62
2024-10-31BUY17 329.060* 335.62
2024-10-30SELL-114 335.830* 335.59 Profit of 38,258 on sale
2024-10-30SELL-114 335.830* 335.59 Profit of 38,258 on sale
2024-10-29SELL-108 331.260* 336.32 Profit of 36,322 on sale
2024-10-29SELL-108 331.260* 336.32 Profit of 36,322 on sale
2024-10-28BUY9 336.610* 336.26
2024-10-28BUY9 336.610* 336.26
2024-10-25BUY192 336.340* 336.24
2024-10-25BUY192 336.340* 336.24
2024-10-24BUY24 338.410* 335.51
2024-10-24BUY24 338.410* 335.51
2024-10-23SELL-4 339.770* 333.39 Profit of 1,334 on sale
2024-10-23SELL-4 339.770* 333.39 Profit of 1,334 on sale
2024-10-22BUY21 334.920* 331.85
2024-10-22BUY21 334.920* 331.85
2024-10-21SELL-210 331.850* 0.00
2024-10-21SELL-210 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.