ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2026-02-09 (Monday)17,798USD 5,141,664USD 5,141,664
2026-02-06 (Friday)17,798PSA holding decreased by -40USD 5,108,026PSA holding increased by 259479USD 5,108,026-40USD 259,479 USD 287 USD 271.81
2026-02-02 (Monday)17,838PSA holding decreased by -98USD 4,848,547PSA holding decreased by -105197USD 4,848,547-98USD -105,197 USD 271.81 USD 276.19
2026-01-30 (Friday)17,936PSA holding increased by 8USD 4,953,744PSA holding decreased by -20380USD 4,953,7448USD -20,380 USD 276.19 USD 277.45
2026-01-29 (Thursday)17,928PSA holding increased by 8USD 4,974,124PSA holding increased by 66553USD 4,974,1248USD 66,553 USD 277.45 USD 273.86
2026-01-28 (Wednesday)17,920PSA holding decreased by -6USD 4,907,571PSA holding decreased by -70479USD 4,907,571-6USD -70,479 USD 273.86 USD 277.7
2026-01-27 (Tuesday)17,926PSA holding increased by 8USD 4,978,050PSA holding decreased by -16593USD 4,978,0508USD -16,593 USD 277.7 USD 278.75
2026-01-26 (Monday)17,918USD 4,994,643PSA holding decreased by -69521USD 4,994,6430USD -69,521 USD 278.75 USD 282.63
2026-01-23 (Friday)17,918USD 5,064,164PSA holding decreased by -70776USD 5,064,1640USD -70,776 USD 282.63 USD 286.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BHZPJ890

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 287.000* -
2026-02-02SELL-98277.000271.720 272.248USD -26,680 -
2026-01-30BUY8277.140272.975 273.392USD 2,187 -
2026-01-29BUY8279.045273.415 273.978USD 2,192 -
2026-01-28SELL-6280.040272.520 273.272USD -1,640 -
2026-01-27BUY8280.680277.080 277.440USD 2,220 -
2026-01-22SELL-32290.610285.310 285.840USD -9,147 -
2026-01-20BUY4291.700283.500 284.320USD 1,137 -
2026-01-16SELL-70295.715290.290 290.833USD -20,358 -
2026-01-15BUY26293.790285.650 286.464USD 7,448 -
2026-01-14BUY20287.900278.990 279.881USD 5,598 -
2026-01-13BUY32280.410273.700 274.371USD 8,780 -
2026-01-09BUY2279.360270.573 271.452USD 543 -
2026-01-08BUY28272.660263.230 264.173USD 7,397 -
2026-01-06BUY18261.700258.820 259.108USD 4,664 -
2026-01-05BUY6261.370256.540 257.023USD 1,542 -
2026-01-02SELL-2260.275256.700 257.058USD -514 -
2025-12-30SELL-2261.350258.800 259.055USD -518 -
2025-12-29BUY12262.220258.380 258.764USD 3,105 -
2025-12-24BUY10262.315258.620 258.989USD 2,590 -
2025-12-24BUY10262.315258.620 258.989USD 2,590 -
2025-12-22BUY8261.720257.040 257.508USD 2,060 -
2025-12-19SELL-100260.840258.560 258.788USD -25,879 -
2025-12-18BUY2268.083261.160 261.852USD 524 -
2025-12-17SELL-42269.700264.235 264.781USD -11,121 -
2025-12-16BUY2273.230267.525 268.095USD 536 -
2025-12-15BUY10276.110269.990 270.602USD 2,706 -
2025-12-12SELL-2277.391273.300 273.709USD -547 -
2025-12-11BUY10274.340267.750 268.409USD 2,684 -
2025-12-09SELL-12272.960264.596 265.432USD -3,185 -
2025-11-28SELL-2276.130273.100 273.403USD -547 -
2025-11-26BUY24275.650271.020 271.483USD 6,516 -
2025-11-26BUY24275.650271.020 271.483USD 6,516 -
2025-11-24SELL-4,461270.285266.230 266.636USD -1,189,461 -
2025-11-21SELL-18272.690267.030 267.596USD -4,817 -
2025-11-19SELL-177273.550265.190 266.026USD -47,087 -
2025-11-18SELL-144271.630266.910 267.382USD -38,503 -
2025-11-17BUY6275.350269.580 270.157USD 1,621 -
2025-11-14BUY12278.000272.930 273.437USD 3,281 -
2025-11-13BUY123277.230273.710 274.062USD 33,710 -
2025-11-12SELL-51278.150273.930 274.352USD -13,992 -
2025-11-10SELL-54276.410269.870 270.524USD -14,608 -
2025-11-06BUY2278.550273.660 274.149USD 548 -
2025-11-05BUY24279.600274.775 275.257USD 6,606 -
2025-11-03BUY34277.660273.270 273.709USD 9,306 -
2025-10-31BUY12280.840275.200 275.764USD 3,309 -
2025-10-30BUY90296.210279.970 281.594USD 25,343 -
2025-10-29BUY23289.180298.110 297.217USD 6,836 -
2025-10-24BUY414302.240307.910 307.343USD 127,240 -
2025-10-22BUY618310.880311.240 311.204USD 192,324 -
2025-10-20BUY15311.800311.850 311.845USD 4,678 -
2025-10-17BUY130307.610309.810 309.590USD 40,247 -
2025-10-14SELL-18302.150304.270 304.058USD -5,473 -
2025-10-13BUY3299.630300.150 300.098USD 900 -
2025-10-06BUY57290.810293.990 293.672USD 16,739 -
2025-10-03BUY12293.540295.730 295.511USD 3,546 -
2025-10-02BUY12289.160291.050 290.861USD 3,490 -
2025-10-01BUY101290.680292.930 292.705USD 29,563 -
2025-09-29BUY6288.530288.780 288.755USD 1,733 -
2025-09-26SELL-306286.290287.200 287.109USD -87,855 -
2025-09-25BUY165280.260282.630 282.393USD 46,595 -
2025-09-18BUY84283.790285.400 285.239USD 23,960 -
2025-09-17BUY129284.130289.770 289.206USD 37,308 -
2025-09-15BUY65286.560291.990 291.447USD 18,944 -
2025-09-12BUY51292.320295.910 295.551USD 15,073 -
2025-09-11SELL-162294.920295.670 295.595USD -47,886 -
2025-09-10BUY30288.690291.040 290.805USD 8,724 -
2025-08-27BUY24291.190292.090 292.000USD 7,008 -
2025-08-21BUY6286.760287.020 286.994USD 1,722 -
2025-08-19BUY18287.350287.380 287.377USD 5,173 -
2025-07-21BUY3284.580287.370 287.091USD 861 -
2025-07-18BUY141284.060284.310 284.285USD 40,084 -
2025-07-17BUY18283.540287.310 286.933USD 5,165 -
2025-07-16BUY251285.550287.000 286.855USD 72,001 -
2025-07-15BUY165283.910290.640 289.967USD 47,845 -
2025-07-03SELL-24296.320298.930 298.669USD -7,168 -
2025-07-02SELL-186297.100299.180 298.972USD -55,609 -
2025-06-30SELL-7293.420294.100 294.032USD -2,058 -
2025-06-27BUY12289.880294.500 294.038USD 3,528 -
2025-06-26BUY6288.570290.430 290.244USD 1,741 -
2025-06-25BUY12289.440294.250 293.769USD 3,525 -
2025-06-24SELL-9295.600296.780 296.662USD -2,670 -
2025-06-17SELL-12293.660296.290 296.027USD -3,552 -
2025-06-13SELL-4294.950297.150 296.930USD -1,188 -
2025-06-12BUY9296.650299.540 299.251USD 2,693 -
2025-06-06SELL-42302.910304.330 304.188USD -12,776 -
2025-06-05SELL-66300.460303.100 302.836USD -19,987 -
2025-06-04SELL-87303.290305.100 304.919USD -26,528 -
2025-06-03BUY18303.310308.440 307.927USD 5,543 -
2025-06-02SELL-4309.770310.000 309.977USD -1,240 -
2025-05-30BUY3,289308.410308.710 308.680USD 1,015,248 -
2025-05-29SELL-12306.020307.770 307.595USD -3,691 -
2025-05-28SELL-8302.160302.620 302.574USD -2,421 -
2025-05-23SELL-36296.700297.490 297.411USD -10,707 -
2025-05-22BUY2295.780297.460 297.292USD 595 -
2025-05-21SELL-10295.860305.910 304.905USD -3,049 -
2025-05-20BUY44307.820309.630 309.449USD 13,616 -
2025-05-16SELL-18309.150309.150 309.150USD -5,565 -
2025-05-15BUY2304.980305.260 305.232USD 610 -
2025-05-14BUY36298.190301.700 301.349USD 10,849 -
2025-05-13BUY134302.130307.530 306.990USD 41,137 -
2025-05-12BUY106305.180306.210 306.107USD 32,447 -
2025-05-09BUY34304.070304.880 304.799USD 10,363 -
2025-05-08SELL-32300.700302.970 302.743USD -9,688 -
2025-05-07BUY94299.900301.380 301.232USD 28,316 -
2025-05-06BUY22297.980301.160 300.842USD 6,619 -
2025-05-02SELL-4300.150304.310 303.894USD -1,216 -
2025-05-01SELL-2300.000304.800 304.320USD -609 -
2025-04-28SELL-272292.110293.400 293.271USD -79,770 -
2025-04-25SELL-4290.910294.130 293.808USD -1,175 -
2025-04-24SELL-62293.790296.720 296.427USD -18,378 -
2025-04-23SELL-22295.230300.500 299.973USD -6,599 -
2025-04-22SELL-14296.670298.020 297.885USD -4,170 -
2025-04-16SELL-78289.030292.530 292.180USD -22,790 -
2025-04-11BUY38280.340281.000 280.934USD 10,675 -
2025-04-10BUY12278.070284.920 284.235USD 3,411 -
2025-04-09BUY20282.290283.800 283.649USD 5,673 -
2025-04-08SELL-58266.310282.800 281.151USD -16,307 -
2025-04-07BUY38275.690285.740 284.735USD 10,820 -
2025-04-04BUY86284.530299.530 298.030USD 25,631 -
2025-04-02BUY34296.930299.720 299.441USD 10,181 -
2025-04-01BUY16298.860301.520 301.254USD 4,820 -
2025-03-31SELL-86299.290301.560 301.333USD -25,915 -
2025-03-28SELL-8294.370294.610 294.586USD -2,357 -
2025-03-26BUY2291.540293.430 293.241USD 586 -
2025-03-25BUY6289.150295.880 295.207USD 1,771 -
2025-03-24BUY12294.930297.290 297.054USD 3,565 -
2025-03-21BUY308291.140296.120 295.622USD 91,052 -
2025-03-20BUY4296.480298.120 297.956USD 1,192 -
2025-03-19SELL-58295.620299.930 299.499USD -17,371 -
2025-03-17SELL-4300.410302.640 302.417USD -1,210 -
2025-03-14SELL-8298.130298.440 298.409USD -2,387 -
2025-03-13SELL-2292.890303.810 302.718USD -605 -
2025-03-12SELL-14303.450308.720 308.193USD -4,315 -
2025-03-11BUY2308.210314.310 313.700USD 627 -
2025-03-06BUY124308.430311.140 310.869USD 38,548 -
2025-03-05SELL-10311.300311.880 311.822USD -3,118 -
2025-03-03BUY6311.040311.080 311.076USD 1,866 -
2025-02-28BUY42303.620308.530 308.039USD 12,938 -
2025-02-27SELL-40305.700309.140 308.796USD -12,352 -
2025-02-26SELL-506304.300309.590 309.061USD -156,385 -
2025-02-25SELL-34308.600312.670 312.263USD -10,617 -
2025-02-24BUY50303.350306.770 306.428USD 15,321 -
2025-02-21BUY26304.190304.800 304.739USD 7,923 -
2025-02-20BUY6304.060304.580 304.528USD 1,827 -
2025-02-19BUY4297.430298.060 297.997USD 1,192 -
2025-02-18SELL-22297.000299.490 299.241USD -6,583 -
2025-02-14BUY6297.400303.810 303.169USD 1,819 -
2025-02-13SELL-4301.240302.610 302.473USD -1,210 -
2025-02-12SELL-76300.110301.600 301.451USD -22,910 -
2025-02-06BUY10302.880304.180 304.050USD 3,040 -
2025-02-05SELL-30302.150303.140 303.041USD -9,091 -
2025-02-03BUY4295.910298.410 298.160USD 1,193 -
2025-01-30SELL-42298.050303.280 302.757USD -12,716 -
2025-01-28SELL-26297.480297.940 297.894USD -7,745 -
2025-01-27BUY12297.320301.530 301.109USD 3,613 -
2025-01-24BUY22292.190294.400 294.179USD 6,472 -
2025-01-23BUY22291.590292.470 292.382USD 6,432 -
2024-12-09BUY4335.570336.800 336.677USD 1,347 -
2024-12-06BUY62334.000334.570 334.513USD 20,740 -
2024-12-04BUY46334.610335.590 335.492USD 15,433 -
2024-12-03BUY26336.090345.100 344.199USD 8,949 -
2024-12-02BUY60344.070349.080 348.579USD 20,915 -
2024-11-29SELL-3,299348.050352.660 352.199USD -1,161,905 -
2024-11-27BUY3351.360355.870 355.419USD 1,066 -
2024-11-26SELL-102350.040351.670 351.507USD -35,854 -
2024-11-25BUY18347.830352.860 352.357USD 6,342 -
2024-11-22SELL-5337.580338.720 338.606USD -1,693 -
2024-11-21BUY126335.850339.060 338.739USD 42,681 -
2024-11-19SELL-27334.450338.570 338.158USD -9,130 -
2024-11-18BUY60337.290338.170 338.082USD 20,285 -
2024-11-12BUY3330.240336.130 335.541USD 1,007 -
2024-11-08BUY9339.420341.780 341.544USD 3,074 -
2024-11-08BUY9339.420341.780 341.544USD 3,074 -
2024-11-07BUY231333.130334.210 334.102USD 77,178 -
2024-11-07BUY231333.130334.210 334.102USD 77,178 -
2024-11-06BUY6325.310337.200 336.011USD 2,016 -
2024-11-06BUY6325.310337.200 336.011USD 2,016 -
2024-11-05SELL-15340.600340.770 340.753USD -5,111 -
2024-11-05SELL-15340.600340.770 340.753USD -5,111 -
2024-11-04SELL-108332.560332.580 332.578USD -35,918 -
2024-11-04SELL-108332.560332.580 332.578USD -35,918 -
2024-11-01SELL-30323.660330.670 329.969USD -9,899 -
2024-11-01SELL-30323.660330.670 329.969USD -9,899 -
2024-10-31BUY17329.060338.690 337.727USD 5,741 -
2024-10-31BUY17329.060338.690 337.727USD 5,741 -
2024-10-30SELL-114335.830336.360 336.307USD -38,339 -
2024-10-30SELL-114335.830336.360 336.307USD -38,339 -
2024-10-29SELL-108331.260336.740 336.192USD -36,309 -
2024-10-29SELL-108331.260336.740 336.192USD -36,309 -
2024-10-28BUY9336.610340.790 340.372USD 3,063 -
2024-10-28BUY9336.610340.790 340.372USD 3,063 -
2024-10-25BUY192336.340339.730 339.391USD 65,163 -
2024-10-25BUY192336.340339.730 339.391USD 65,163 -
2024-10-24BUY24338.410341.850 341.506USD 8,196 -
2024-10-24BUY24338.410341.850 341.506USD 8,196 -
2024-10-23SELL-4339.770342.500 342.227USD -1,369 -
2024-10-23SELL-4339.770342.500 342.227USD -1,369 -
2024-10-22BUY21334.920336.210 336.081USD 7,058 -
2024-10-22BUY21334.920336.210 336.081USD 7,058 -
2024-10-21SELL-210331.850344.670 343.388USD -72,111 -
2024-10-21SELL-210331.850344.670 343.388USD -72,111 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy