ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PSTG

Stock NamePure Storage Inc
TickerPSTG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74624M1027
LEI549300NPDB0BZTK3WO90

Show aggregate PSTG holdings

News associated with PSTG

IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
SCHO, SKYU: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 22,100,000 units were destroyed, or a 4.6% decrease week over week. And on a percentage change - 2025-09-10 11:50:18
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Pure Storage, Inc. (NYSE:PSTG) Receives $77.11 Consensus Target Price from Analysts
Shares of Pure Storage, Inc. (NYSE:PSTG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and fourteen have assigned a buy rating […] - 2025-09-05 03:12:49
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Pure Storage (NYSE:PSTG) Insider John Colgrove Sells 95,300 Shares
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) insider John Colgrove sold 95,300 shares of the stock in a transaction dated Wednesday, August 27th. The stock was sold at an average price of $60.08, for a total transaction of $5,725,624.00. Following the sale, the insider owned 400,000 shares in the company, valued at $24,032,000. The […] - 2025-08-31 05:49:02
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
PURE Storage Reaches Analyst Target Price
In recent trading, shares of PURE Storage Inc (Symbol: PSTG) have crossed above the average analyst 12-month target price of $70.65, changing hands for $80.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-29 09:02:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Evercore ISI Increases Pure Storage (NYSE:PSTG) Price Target to $80.00
Pure Storage (NYSE:PSTG – Free Report) had its target price boosted by Evercore ISI from $70.00 to $80.00 in a report published on Thursday,Benzinga reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other research reports. Wedbush reissued an “outperform” rating and set […] - 2025-08-29 07:42:56
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Pure Storage (NYSE:PSTG) Price Target Raised to $80.00 at Wedbush
Pure Storage (NYSE:PSTG – Free Report) had its target price increased by Wedbush from $70.00 to $80.00 in a research note issued to investors on Thursday morning, MarketBeat reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other reports. Needham & Company LLC […] - 2025-08-29 06:16:49
UBS Group Increases Pure Storage (NYSE:PSTG) Price Target to $55.00
Pure Storage (NYSE:PSTG – Free Report) had its price target raised by UBS Group from $50.00 to $55.00 in a report released on Thursday, MarketBeat Ratings reports. UBS Group currently has a sell rating on the technology company’s stock. A number of other equities analysts also recently issued reports on the company. Piper Sandler increased […] - 2025-08-29 05:40:55
Pure Storage (NYSE:PSTG) Given New $80.00 Price Target at Bank of America
Pure Storage (NYSE:PSTG – Free Report) had its price objective lifted by Bank of America from $76.00 to $80.00 in a research report sent to investors on Thursday,Benzinga reports. Bank of America currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on PSTG. Barclays reduced their target price […] - 2025-08-29 05:06:47
Pure Storage (NYSE:PSTG) Sets New 12-Month High After Better-Than-Expected Earnings
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) shares hit a new 52-week high during mid-day trading on Thursday following a stronger than expected earnings report. The company traded as high as $78.69 and last traded at $78.34, with a volume of 7062760 shares. The stock had previously closed at $60.86. The technology company reported […] - 2025-08-29 03:06:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Pure Storage Q2 Earnings & Sales Top, Stock Rallies on Upbeat Forecast
PSTG posts strong Q2 results, raises fiscal 2026 guidance and sees shares surge over 15% in pre-market trading. - 2025-08-28 10:52:00
Seagate Resumes Buybacks Amid Rising Free Cash Flow Momentum
STX resumes buybacks as fiscal 2025 revenues surge 39% and free cash flow strengthens on cloud-driven demand. - 2025-08-28 10:30:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PSTG holdings

DateNumber of PSTG Shares HeldBase Market Value of PSTG SharesLocal Market Value of PSTG SharesChange in PSTG Shares HeldChange in PSTG Base ValueCurrent Price per PSTG Share HeldPrevious Price per PSTG Share Held
2026-02-09 (Monday)106,311USD 7,911,665USD 7,911,665
2026-02-06 (Friday)106,311PSTG holding decreased by -260USD 7,547,018PSTG holding increased by 50814USD 7,547,018-260USD 50,814 USD 70.99 USD 70.34
2026-02-02 (Monday)106,571PSTG holding decreased by -577USD 7,496,204PSTG holding increased by 45132USD 7,496,204-577USD 45,132 USD 70.34 USD 69.54
2026-01-30 (Friday)107,148PSTG holding increased by 52USD 7,451,072PSTG holding decreased by -325169USD 7,451,07252USD -325,169 USD 69.54 USD 72.61
2026-01-29 (Thursday)107,096PSTG holding increased by 56USD 7,776,241PSTG holding decreased by -175761USD 7,776,24156USD -175,761 USD 72.61 USD 74.29
2026-01-28 (Wednesday)107,040PSTG holding decreased by -43USD 7,952,002PSTG holding increased by 15010USD 7,952,002-43USD 15,010 USD 74.29 USD 74.12
2026-01-27 (Tuesday)107,083PSTG holding increased by 56USD 7,936,992PSTG holding increased by 144356USD 7,936,99256USD 144,356 USD 74.12 USD 72.81
2026-01-26 (Monday)107,027USD 7,792,636PSTG holding increased by 327503USD 7,792,6360USD 327,503 USD 72.81 USD 69.75
2026-01-23 (Friday)107,027USD 7,465,133PSTG holding decreased by -178735USD 7,465,1330USD -178,735 USD 69.75 USD 71.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSTG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PSTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-260 70.990* -
2026-02-02SELL-57772.07068.200 68.587USD -39,575 -
2026-01-30BUY5273.44769.180 69.607USD 3,620 -
2026-01-29BUY5674.35069.880 70.327USD 3,938 -
2026-01-28SELL-4375.90073.810 74.019USD -3,183 -
2026-01-27BUY5674.41072.040 72.277USD 4,048 -
2026-01-22SELL-17274.99071.010 71.408USD -12,282 -
2026-01-20BUY3272.54069.758 70.036USD 2,241 -
2026-01-16SELL-46174.03071.790 72.014USD -33,199 -
2026-01-15BUY16476.10072.080 72.482USD 11,887 -
2026-01-14BUY9074.93570.500 70.943USD 6,385 -
2026-01-13BUY16477.35073.750 74.110USD 12,154 -
2026-01-09BUY1467.78065.160 65.422USD 916 -
2026-01-08BUY18068.75564.270 64.718USD 11,649 -
2026-01-06BUY12670.23067.070 67.386USD 8,491 -
2026-01-05BUY3970.80068.100 68.370USD 2,666 -
2026-01-02SELL-1469.65767.940 68.112USD -954 -
2025-12-30SELL-568.73067.570 67.686USD -338 -
2025-12-29BUY7869.84568.030 68.211USD 5,320 -
2025-12-24BUY6567.23066.153 66.261USD 4,307 -
2025-12-24BUY6567.23066.153 66.261USD 4,307 -
2025-12-22BUY5270.35067.070 67.398USD 3,505 -
2025-12-19SELL-65069.44067.465 67.662USD -43,981 -
2025-12-18BUY1368.43066.290 66.504USD 865 -
2025-12-17SELL-27369.96066.160 66.540USD -18,165 -
2025-12-16BUY1370.72068.210 68.461USD 890 -
2025-12-15BUY6571.65569.520 69.733USD 4,533 -
2025-12-12SELL-1375.98070.350 70.913USD -922 -
2025-12-11BUY6576.39072.060 72.493USD 4,712 -
2025-12-09SELL-8471.43070.043 70.182USD -5,895 -
2025-11-28SELL-1489.18086.480 86.750USD -1,215 -
2025-11-26BUY15687.66083.250 83.691USD 13,056 -
2025-11-26BUY15687.66083.250 83.691USD 13,056 -
2025-11-24BUY20,68182.68078.020 78.486USD 1,623,169 -
2025-11-21SELL-6679.59075.500 75.909USD -5,010 -
2025-11-19SELL-64984.52081.870 82.135USD -53,306 -
2025-11-18SELL-52884.54081.260 81.588USD -43,078 -
2025-11-17BUY2286.49082.810 83.178USD 1,830 -
2025-11-14BUY4086.77081.520 82.045USD 3,282 -
2025-11-13BUY41088.15582.600 83.155USD 34,094 -
2025-11-12SELL-23089.87088.280 88.439USD -20,341 -
2025-11-10SELL-19893.00089.500 89.850USD -17,790 -
2025-11-06BUY997.85092.840 93.341USD 840 -
2025-11-05BUY8898.83595.000 95.383USD 8,394 -
2025-11-03BUY123100.59097.210 97.548USD 11,998 -
2025-10-31BUY4099.02096.230 96.509USD 3,860 -
2025-10-30BUY31098.23096.170 96.376USD 29,877 -
2025-10-29BUY8697.58097.630 97.625USD 8,396 -
2025-10-24BUY1,51993.79096.080 95.851USD 145,598 -
2025-10-22BUY2,06088.90091.835 91.541USD 188,575 -
2025-10-20BUY5090.99094.300 93.969USD 4,698 -
2025-10-17BUY44391.85092.750 92.660USD 41,048 -
2025-10-14SELL-6692.50093.400 93.310USD -6,158 -
2025-10-13BUY1192.53093.350 93.268USD 1,026 -
2025-10-06BUY20990.33091.390 91.284USD 19,078 -
2025-10-03BUY4086.88089.400 89.148USD 3,566 -
2025-10-02BUY4488.25088.425 88.408USD 3,890 -
2025-10-01BUY37485.69085.990 85.960USD 32,149 -
2025-09-29BUY2082.91084.828 84.636USD 1,693 -
2025-09-26SELL-1,03482.40083.610 83.489USD -86,328 -
2025-09-25BUY54583.47084.419 84.324USD 45,957 -
2025-09-18BUY28087.06087.860 87.780USD 24,578 -
2025-09-17BUY47385.79087.030 86.906USD 41,107 -
2025-09-11SELL-60182.46083.320 83.234USD -50,024 -
2025-09-10BUY10781.15082.510 82.374USD 8,814 -
2025-09-09BUY14379.21080.350 80.236USD 11,474 -
2025-08-27BUY8060.86061.320 61.274USD 4,902 -
2025-08-21BUY2055.73056.080 56.045USD 1,121 -
2025-08-19BUY6357.22059.000 58.822USD 3,706 -
2025-07-21BUY1057.01058.500 58.351USD 584 -
2025-07-18BUY48058.12058.290 58.273USD 27,971 -
2025-07-17BUY6157.25057.950 57.880USD 3,531 -
2025-07-16BUY90354.84054.890 54.885USD 49,561 -
2025-07-15BUY60554.52055.650 55.537USD 33,600 -
2025-07-03SELL-8056.93057.420 57.371USD -4,590 -
2025-07-02SELL-74656.00056.240 56.216USD -41,937 -
2025-06-30SELL-2057.58057.990 57.949USD -1,159 -
2025-06-27BUY4455.40056.260 56.174USD 2,472 -
2025-06-26BUY2055.62055.862 55.838USD 1,117 -
2025-06-25BUY4454.93055.400 55.353USD 2,436 -
2025-06-24SELL-3354.71054.789 54.781USD -1,808 -
2025-06-17SELL-4452.37053.165 53.086USD -2,336 -
2025-06-13SELL-2051.65053.980 53.747USD -1,075 -
2025-06-12BUY3354.49055.090 55.030USD 1,816 -
2025-06-06SELL-15455.29055.810 55.758USD -8,587 -
2025-06-05SELL-24254.60055.410 55.329USD -13,390 -
2025-06-04SELL-31954.72056.090 55.953USD -17,849 -
2025-06-03BUY6654.87054.950 54.942USD 3,626 -
2025-06-02SELL-1853.57053.670 53.660USD -966 -
2025-05-30BUY43,22253.59053.760 53.743USD 2,322,880 -
2025-05-29SELL-2453.64053.880 53.856USD -1,293 -
2025-05-28SELL-1655.14056.172 56.069USD -897 -
2025-05-23SELL-7255.44055.757 55.725USD -4,012 -
2025-05-22BUY456.05056.590 56.536USD 226 -
2025-05-21SELL-2055.40056.990 56.831USD -1,137 -
2025-05-20BUY8856.54057.060 57.008USD 5,017 -
2025-05-16SELL-3656.56057.155 57.095USD -2,055 -
2025-05-15BUY455.48056.030 55.975USD 224 -
2025-05-14BUY7256.44056.540 56.530USD 4,070 -
2025-05-13BUY26855.12055.165 55.161USD 14,783 -
2025-05-12BUY21253.34053.450 53.439USD 11,329 -
2025-05-09BUY6848.70049.960 49.834USD 3,389 -
2025-05-08SELL-6448.98049.385 49.344USD -3,158 -
2025-05-07BUY18847.64047.800 47.784USD 8,983 -
2025-05-06BUY4447.58048.420 48.336USD 2,127 -
2025-05-02SELL-847.84048.360 48.308USD -386 -
2025-05-01SELL-446.46047.680 47.558USD -190 -
2025-04-28SELL-54445.38046.150 46.073USD -25,064 -
2025-04-25SELL-845.70045.930 45.907USD -367 -
2025-04-24SELL-12445.13045.440 45.409USD -5,631 -
2025-04-23SELL-4442.72043.795 43.687USD -1,922 -
2025-04-22SELL-2840.36041.030 40.963USD -1,147 -
2025-04-16SELL-15641.26041.770 41.719USD -6,508 -
2025-04-11BUY7641.08041.760 41.692USD 3,169 -
2025-04-10BUY2441.92043.425 43.274USD 1,039 -
2025-04-09BUY4044.70045.730 45.627USD 1,825 -
2025-04-08SELL-11638.69041.050 40.814USD -4,734 -
2025-04-07BUY7638.50040.120 39.958USD 3,037 -
2025-04-04BUY17237.18039.810 39.547USD 6,802 -
2025-04-02BUY6846.01046.485 46.438USD 3,158 -
2025-04-01BUY3245.39045.590 45.570USD 1,458 -
2025-03-31SELL-17244.27044.545 44.517USD -7,657 -
2025-03-28SELL-1646.00048.335 48.101USD -770 -
2025-03-26BUY450.64053.140 52.890USD 212 -
2025-03-25BUY1252.97053.170 53.150USD 638 -
2025-03-24BUY2452.88053.450 53.393USD 1,281 -
2025-03-21BUY61651.15051.370 51.348USD 31,630 -
2025-03-20BUY850.79051.840 51.735USD 414 -
2025-03-19SELL-11651.52052.720 52.600USD -6,102 -
2025-03-17SELL-850.69051.341 51.276USD -410 -
2025-03-14SELL-1650.92051.850 51.757USD -828 -
2025-03-13SELL-448.54048.750 48.729USD -195 -
2025-03-12SELL-2248.22050.515 50.285USD -1,106 -
2025-03-11BUY448.63049.700 49.593USD 198 -
2025-03-06BUY24848.92050.980 50.774USD 12,592 -
2025-03-05SELL-2052.20053.370 53.253USD -1,065 -
2025-03-03BUY1249.43053.240 52.859USD 634 -
2025-02-28BUY8452.47054.630 54.414USD 4,571 -
2025-02-27SELL-8053.20057.200 56.800USD -4,544 -
2025-02-26SELL-1,01262.44064.160 63.988USD -64,756 -
2025-02-25SELL-6861.30062.680 62.542USD -4,253 -
2025-02-24BUY10063.87065.430 65.274USD 6,527 -
2025-02-21BUY5265.07069.338 68.911USD 3,583 -
2025-02-20BUY967.80068.230 68.187USD 614 -
2025-02-19BUY867.89068.893 68.793USD 550 -
2025-02-18SELL-4468.91068.980 68.973USD -3,035 -
2025-02-14BUY1267.80067.860 67.854USD 814 -
2025-02-13SELL-867.54067.920 67.882USD -543 -
2025-02-12SELL-15267.25067.955 67.885USD -10,318 -
2025-02-06BUY2069.71070.530 70.448USD 1,409 -
2025-02-05SELL-6069.96070.730 70.653USD -4,239 -
2025-02-03BUY766.78067.670 67.581USD 473 -
2025-01-30SELL-8468.38069.784 69.644USD -5,850 -
2025-01-28SELL-5266.81067.670 67.584USD -3,514 -
2025-01-27BUY2465.29067.750 67.504USD 1,620 -
2025-01-24BUY4472.15073.590 73.446USD 3,232 -
2025-01-23BUY4472.37072.550 72.532USD 3,191 -
2024-12-09BUY863.81065.490 65.322USD 523 -
2024-12-06BUY12464.92065.970 65.865USD 8,167 -
2024-12-04BUY9265.35067.950 67.690USD 6,227 -
2024-12-03BUY5253.54053.790 53.765USD 2,796 -
2024-12-02BUY12053.04054.090 53.985USD 6,478 -
2024-11-29BUY1252.99053.810 53.728USD 645 -
2024-11-27BUY452.89054.490 54.330USD 217 -
2024-11-26SELL-13654.60054.796 54.776USD -7,450 -
2024-11-26SELL-13654.60054.796 54.776USD -7,450 -
2024-11-25BUY2453.74053.760 53.758USD 1,290 -
2024-11-25BUY2453.74053.760 53.758USD 1,290 -
2024-11-22SELL-851.66053.050 52.911USD -423 -
2024-11-21BUY16851.56052.300 52.226USD 8,774 -
2024-11-19SELL-3649.90050.250 50.215USD -1,808 -
2024-11-18BUY7649.52049.590 49.583USD 3,768 -
2024-11-12BUY450.15052.630 52.382USD 210 -
2024-11-08BUY1252.91053.858 53.763USD 645 -
2024-11-08BUY1252.91053.858 53.763USD 645 -
2024-11-07BUY30853.93054.730 54.650USD 16,832 -
2024-11-07BUY30853.93054.730 54.650USD 16,832 -
2024-11-06BUY854.07054.240 54.223USD 434 -
2024-11-06BUY854.07054.240 54.223USD 434 -
2024-11-05SELL-2051.15051.505 51.470USD -1,029 -
2024-11-05SELL-2051.15051.505 51.470USD -1,029 -
2024-11-04SELL-14449.72051.100 50.962USD -7,339 -
2024-11-04SELL-14449.72051.100 50.962USD -7,339 -
2024-11-01SELL-4050.95051.520 51.463USD -2,059 -
2024-11-01SELL-4050.95051.520 51.463USD -2,059 -
2024-10-31BUY2450.05052.715 52.449USD 1,259 -
2024-10-31BUY2450.05052.715 52.449USD 1,259 -
2024-10-30SELL-15253.41054.970 54.814USD -8,332 -
2024-10-30SELL-15253.41054.970 54.814USD -8,332 -
2024-10-29SELL-14455.07055.159 55.150USD -7,942 -
2024-10-29SELL-14455.07055.159 55.150USD -7,942 -
2024-10-28BUY1254.07054.640 54.583USD 655 -
2024-10-28BUY1254.07054.640 54.583USD 655 -
2024-10-25BUY25654.05054.710 54.644USD 13,989 -
2024-10-25BUY25654.05054.710 54.644USD 13,989 -
2024-10-24BUY3253.45053.520 53.513USD 1,712 -
2024-10-24BUY3253.45053.520 53.513USD 1,712 -
2024-10-23SELL-852.38053.380 53.280USD -426 -
2024-10-23SELL-852.38053.380 53.280USD -426 -
2024-10-22BUY2853.01055.745 55.471USD 1,553 -
2024-10-21SELL-28057.56057.960 57.920USD -16,218 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19360,3482,658707,43150.9%
2025-09-18394,7182,650902,68643.7%
2025-09-17486,83533,0851,180,56141.2%
2025-09-16658,5666351,289,57051.1%
2025-09-151,328,6528,6562,126,23162.5%
2025-09-12379,1841,100669,20056.7%
2025-09-11622,2793,6101,248,24549.9%
2025-09-10952,2993,6091,640,79058.0%
2025-09-09486,6782,855850,98757.2%
2025-09-08819,7721,5101,266,21464.7%
2025-09-05656,8671,2801,486,40944.2%
2025-09-04759,7438,5581,466,49151.8%
2025-09-03735,1744,6351,353,84754.3%
2025-09-02772,56515,7201,436,96853.8%
2025-08-291,165,32947,7803,519,07733.1%
2025-08-283,510,53161,01410,296,68034.1%
2025-08-271,963,97902,290,23385.8%
2025-08-26662,93001,135,78058.4%
2025-08-25536,15630748,91271.6%
2025-08-22417,3310595,72170.1%
2025-08-21336,773251470,85371.5%
2025-08-20357,468430612,54458.4%
2025-08-19435,063609587,80974.0%
2025-08-18383,05860538,83371.1%
2025-08-15614,2475,198934,51465.7%
2025-08-14460,984350658,48970.0%
2025-08-13692,9561,036972,00471.3%
2025-08-12633,401836804,01978.8%
2025-08-11368,644110520,47270.8%
2025-08-08403,9220590,88668.4%
2025-08-07438,16599601,77872.8%
2025-08-06472,945111566,63483.5%
2025-08-05317,0931,345427,77674.1%
2025-08-04391,7230748,33552.3%
2025-08-01857,8511981,180,79472.7%
2025-07-31641,9383031,068,67460.1%
2025-07-30650,034200952,75268.2%
2025-07-29684,4998,842939,40072.9%
2025-07-28589,217718761,96877.3%
2025-07-25221,394116719,08530.8%
2025-07-24344,416334504,09868.3%
2025-07-23549,8311571,089,94450.4%
2025-07-22360,515497823,73143.8%
2025-07-21340,406482871,04539.1%
2025-07-18464,10519,416674,67268.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy