Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-09-30 (Tuesday)16,656USD 6,902,580PWR holding increased by 88444USD 6,902,5800USD 88,444 USD 414.42 USD 409.11
2025-09-29 (Monday)16,656PWR holding increased by 4USD 6,814,136PWR holding increased by 62749USD 6,814,1364USD 62,749 USD 409.11 USD 405.44
2025-09-26 (Friday)16,652PWR holding decreased by -204USD 6,751,387PWR holding increased by 2076USD 6,751,387-204USD 2,076 USD 405.44 USD 400.41
2025-09-25 (Thursday)16,856PWR holding increased by 110USD 6,749,311PWR holding increased by 2850USD 6,749,311110USD 2,850 USD 400.41 USD 402.87
2025-09-24 (Wednesday)16,746USD 6,746,461USD 6,746,461
2025-09-18 (Thursday)15,982PWR holding increased by 56USD 6,243,368PWR holding increased by 255033USD 6,243,36856USD 255,033 USD 390.65 USD 376.01
2025-09-17 (Wednesday)15,926PWR holding increased by 86USD 5,988,335PWR holding decreased by -2987USD 5,988,33586USD -2,987 USD 376.01 USD 378.24
2025-09-16 (Tuesday)15,840USD 5,991,322PWR holding decreased by -117849USD 5,991,3220USD -117,849 USD 378.24 USD 385.68
2025-09-15 (Monday)15,840USD 6,109,171USD 6,109,171
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BHZPJ890

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY4 409.110* 318.11
2025-09-26SELL-204 405.440* 317.63 Profit of 64,797 on sale
2025-09-25BUY110 400.410* 317.17
2025-09-18BUY56 390.650* 316.77
2025-09-17BUY86 376.010* 316.43
2025-09-11SELL-108 389.640* 315.67 Profit of 34,093 on sale
2025-09-10BUY20 390.170* 315.25
2025-09-09BUY26 373.470* 314.92
2025-08-27BUY16 381.560* 314.12
2025-08-21BUY4 378.210* 313.36
2025-08-19BUY12 379.270* 312.60
2025-07-21BUY2 398.660* 312.09
2025-07-18BUY94 403.310* 311.54
2025-07-17BUY12 397.900* 311.02
2025-07-16BUY186 389.120* 310.55
2025-07-15BUY110 386.540* 310.09
2025-07-03SELL-16 386.510* 309.14 Profit of 4,946 on sale
2025-07-02SELL-124 373.410* 308.74 Profit of 38,284 on sale
2025-06-30SELL-2 378.080* 308.31 Profit of 617 on sale
2025-06-27BUY8 381.260* 307.85
2025-06-26BUY4 379.470* 307.40
2025-06-25BUY8 374.070* 306.97
2025-06-24SELL-6 372.260* 306.55 Profit of 1,839 on sale
2025-06-17SELL-8 358.620* 304.74 Profit of 2,438 on sale
2025-06-13SELL-4 358.260* 304.00 Profit of 1,216 on sale
2025-06-12BUY6 358.650* 303.63
2025-06-06SELL-28 361.350* 302.20 Profit of 8,461 on sale
2025-06-05SELL-44 359.580* 301.79 Profit of 13,279 on sale
2025-06-04SELL-58 359.110* 301.39 Profit of 17,481 on sale
2025-06-03BUY12 356.490* 301.00
2025-06-02SELL-4 345.530* 300.68 Profit of 1,203 on sale
2025-05-30BUY22 342.560* 300.38
2025-05-29SELL-12 339.740* 300.09 Profit of 3,601 on sale
2025-05-28SELL-8 340.320* 299.80 Profit of 2,398 on sale
2025-05-23SELL-36 335.360* 298.95 Profit of 10,762 on sale
2025-05-22BUY2 330.830* 298.71
2025-05-21SELL-10 341.230* 298.39 Profit of 2,984 on sale
2025-05-20BUY44 344.960* 298.04
2025-05-16SELL-18 344.790* 297.31 Profit of 5,352 on sale
2025-05-15BUY2 340.370* 296.98
2025-05-14BUY36 343.150* 296.61
2025-05-13BUY134 343.580* 296.24
2025-05-12BUY106 332.790* 295.95
2025-05-09BUY34 325.890* 295.70
2025-05-08SELL-32 326.250* 295.46 Profit of 9,455 on sale
2025-05-07BUY94 323.590* 295.23
2025-05-06BUY22 317.650* 295.04
2025-05-02SELL-4 321.140* 294.59 Profit of 1,178 on sale
2025-05-01SELL-2 321.930* 294.36 Profit of 589 on sale
2025-04-28SELL-272 290.620* 294.42 Profit of 80,083 on sale
2025-04-25SELL-4 287.340* 294.48 Profit of 1,178 on sale
2025-04-24SELL-62 282.120* 294.59 Profit of 18,265 on sale
2025-04-23SELL-22 274.310* 294.77 Profit of 6,485 on sale
2025-04-22SELL-14 261.850* 295.07 Profit of 4,131 on sale
2025-04-16SELL-78 269.450* 296.22 Profit of 23,105 on sale
2025-04-11BUY38 269.570* 296.91
2025-04-10BUY12 262.700* 297.24
2025-04-09BUY20 269.600* 297.51
2025-04-08SELL-58 245.050* 298.03 Profit of 17,286 on sale
2025-04-07BUY38 245.200* 298.56
2025-04-04BUY86 239.470* 299.15
2025-04-02BUY34 264.590* 299.51
2025-04-01BUY16 257.900* 299.94
2025-03-31SELL-86 254.180* 300.41 Profit of 25,836 on sale
2025-03-28SELL-8 254.290* 300.90 Profit of 2,407 on sale
2025-03-26BUY2 260.640* 301.83
2025-03-25BUY6 276.250* 302.10
2025-03-24BUY12 278.400* 302.36
2025-03-21BUY308 268.220* 302.74
2025-03-20BUY4 271.100* 303.10
2025-03-19SELL-58 270.400* 303.47 Profit of 17,601 on sale
2025-03-17SELL-4 267.400* 304.36 Profit of 1,217 on sale
2025-03-14SELL-8 260.810* 304.87 Profit of 2,439 on sale
2025-03-13SELL-2 250.290* 305.52 Profit of 611 on sale
2025-03-12SELL-14 249.100* 306.20 Profit of 4,287 on sale
2025-03-11BUY2 246.030* 306.93
2025-03-06BUY124 240.880* 309.43
2025-03-05SELL-10 253.160* 310.15 Profit of 3,102 on sale
2025-03-03BUY6 250.910* 311.73
2025-02-28BUY42 259.630* 312.42
2025-02-27SELL-40 259.260* 313.14 Profit of 12,526 on sale
2025-02-26SELL-506 268.810* 313.75 Profit of 158,756 on sale
2025-02-25SELL-34 264.390* 314.43 Profit of 10,691 on sale
2025-02-24BUY50 259.360* 315.21
2025-02-21BUY26 269.360* 315.86
2025-02-20BUY6 281.160* 316.37
2025-02-19BUY4 292.070* 316.72
2025-02-18SELL-22 287.590* 317.16 Profit of 6,977 on sale
2025-02-14BUY6 285.450* 318.13
2025-02-13SELL-4 290.860* 318.56 Profit of 1,274 on sale
2025-02-12SELL-76 298.330* 318.88 Profit of 24,235 on sale
2025-02-06BUY10 311.080* 319.54
2025-02-05SELL-30 298.750* 319.90 Profit of 9,597 on sale
2025-02-03BUY4 301.820* 320.57
2025-01-30SELL-42 309.290* 321.02 Profit of 13,483 on sale
2025-01-28SELL-26 293.980* 321.99 Profit of 8,372 on sale
2025-01-27BUY12 292.430* 322.57
2025-01-24BUY22 358.030* 321.86
2025-01-23BUY22 354.750* 321.19
2024-12-09BUY4 321.980* 321.20
2024-12-06BUY62 332.470* 320.95
2024-12-04BUY46 333.660* 320.35
2024-12-03BUY26 339.740* 319.90
2024-12-02BUY60 342.330* 319.36
2024-11-29BUY6 344.520* 318.75
2024-11-27BUY2 343.940* 317.46
2024-11-26SELL-68 346.600* 316.69 Profit of 21,535 on sale
2024-11-25SELL-3,766 342.920* 315.98 Profit of 1,189,983 on sale
2024-11-22SELL-5 341.920* 315.26 Profit of 1,576 on sale
2024-11-21BUY126 340.010* 314.55
2024-11-19SELL-27 330.780* 313.52 Profit of 8,465 on sale
2024-11-18BUY60 328.410* 313.06
2024-11-12BUY3 327.270* 312.60
2024-11-08BUY9 330.980* 310.68
2024-11-08BUY9 330.980* 310.68
2024-11-07BUY231 320.860* 309.89
2024-11-07BUY231 320.860* 309.89
2024-11-06BUY6 310.820* 309.81
2024-11-06BUY6 310.820* 309.81
2024-11-05SELL-15 314.620* 309.38 Profit of 4,641 on sale
2024-11-05SELL-15 314.620* 309.38 Profit of 4,641 on sale
2024-11-04SELL-108 304.320* 309.88 Profit of 33,467 on sale
2024-11-04SELL-108 304.320* 309.88 Profit of 33,467 on sale
2024-11-01SELL-30 303.500* 310.59 Profit of 9,318 on sale
2024-11-01SELL-30 303.500* 310.59 Profit of 9,318 on sale
2024-10-31BUY17 301.630* 311.71
2024-10-31BUY17 301.630* 311.71
2024-10-30SELL-114 311.630* 311.72 Profit of 35,537 on sale
2024-10-30SELL-114 311.630* 311.72 Profit of 35,537 on sale
2024-10-29SELL-108 313.430* 311.44 Profit of 33,636 on sale
2024-10-29SELL-108 313.430* 311.44 Profit of 33,636 on sale
2024-10-28BUY9 313.360* 311.06
2024-10-28BUY9 313.360* 311.06
2024-10-25BUY192 308.170* 311.78
2024-10-25BUY192 308.170* 311.78
2024-10-24BUY24 309.870* 312.41
2024-10-24BUY24 309.870* 312.41
2024-10-23SELL-4 306.630* 315.31 Profit of 1,261 on sale
2024-10-23SELL-4 306.630* 315.31 Profit of 1,261 on sale
2024-10-22BUY21 312.970* 317.64
2024-10-22BUY21 312.970* 317.64
2024-10-21SELL-210 317.640* 0.00
2024-10-21SELL-210 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.