Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report
Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC
Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00
Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR)
Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-05-08 (Thursday)15,144USD 4,940,730USD 4,940,730
2025-05-07 (Wednesday)15,176PWR holding increased by 94USD 4,910,802PWR holding increased by 120005USD 4,910,80294USD 120,005 USD 323.59 USD 317.65
2025-05-06 (Tuesday)15,082PWR holding increased by 22USD 4,790,797PWR holding decreased by -67860USD 4,790,79722USD -67,860 USD 317.65 USD 322.62
2025-05-05 (Monday)15,060USD 4,858,657PWR holding increased by 22289USD 4,858,6570USD 22,289 USD 322.62 USD 321.14
2025-05-02 (Friday)15,060PWR holding decreased by -4USD 4,836,368PWR holding decreased by -13186USD 4,836,368-4USD -13,186 USD 321.14 USD 321.93
2025-05-01 (Thursday)15,064PWR holding decreased by -2USD 4,849,554PWR holding increased by 439886USD 4,849,554-2USD 439,886 USD 321.93 USD 292.69
2025-04-30 (Wednesday)15,066USD 4,409,668PWR holding increased by 4671USD 4,409,6680USD 4,671 USD 292.69 USD 292.38
2025-04-29 (Tuesday)15,066USD 4,404,997PWR holding increased by 26516USD 4,404,9970USD 26,516 USD 292.38 USD 290.62
2025-04-28 (Monday)15,066PWR holding decreased by -272USD 4,378,481PWR holding decreased by -28740USD 4,378,481-272USD -28,740 USD 290.62 USD 287.34
2025-04-25 (Friday)15,338PWR holding decreased by -4USD 4,407,221PWR holding increased by 78936USD 4,407,221-4USD 78,936 USD 287.34 USD 282.12
2025-04-24 (Thursday)15,342PWR holding decreased by -62USD 4,328,285PWR holding increased by 102814USD 4,328,285-62USD 102,814 USD 282.12 USD 274.31
2025-04-23 (Wednesday)15,404PWR holding decreased by -22USD 4,225,471PWR holding increased by 186173USD 4,225,471-22USD 186,173 USD 274.31 USD 261.85
2025-04-22 (Tuesday)15,426PWR holding decreased by -14USD 4,039,298PWR holding increased by 121089USD 4,039,298-14USD 121,089 USD 261.85 USD 253.77
2025-04-21 (Monday)15,440USD 3,918,209PWR holding decreased by -207668USD 3,918,2090USD -207,668 USD 253.77 USD 267.22
2025-04-18 (Friday)15,440USD 4,125,877USD 4,125,8770USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)15,440USD 4,125,877PWR holding decreased by -34431USD 4,125,8770USD -34,431 USD 267.22 USD 269.45
2025-04-16 (Wednesday)15,440PWR holding decreased by -78USD 4,160,308PWR holding decreased by -76572USD 4,160,308-78USD -76,572 USD 269.45 USD 273.03
2025-04-15 (Tuesday)15,518USD 4,236,880PWR holding decreased by -19707USD 4,236,8800USD -19,707 USD 273.03 USD 274.3
2025-04-14 (Monday)15,518USD 4,256,587PWR holding increased by 73400USD 4,256,5870USD 73,400 USD 274.3 USD 269.57
2025-04-11 (Friday)15,518PWR holding increased by 38USD 4,183,187PWR holding increased by 116591USD 4,183,18738USD 116,591 USD 269.57 USD 262.7
2025-04-10 (Thursday)15,480PWR holding increased by 12USD 4,066,596PWR holding decreased by -103577USD 4,066,59612USD -103,577 USD 262.7 USD 269.6
2025-04-09 (Wednesday)15,468PWR holding increased by 20USD 4,170,173PWR holding increased by 384641USD 4,170,17320USD 384,641 USD 269.6 USD 245.05
2025-04-08 (Tuesday)15,448PWR holding decreased by -58USD 3,785,532PWR holding decreased by -16539USD 3,785,532-58USD -16,539 USD 245.05 USD 245.2
2025-04-07 (Monday)15,506PWR holding increased by 38USD 3,802,071PWR holding increased by 97949USD 3,802,07138USD 97,949 USD 245.2 USD 239.47
2025-04-04 (Friday)15,468PWR holding increased by 86USD 3,704,122PWR holding decreased by -365801USD 3,704,12286USD -365,801 USD 239.47 USD 264.59
2025-04-02 (Wednesday)15,382PWR holding increased by 34USD 4,069,923PWR holding increased by 111674USD 4,069,92334USD 111,674 USD 264.59 USD 257.9
2025-04-01 (Tuesday)15,348PWR holding increased by 16USD 3,958,249PWR holding increased by 61161USD 3,958,24916USD 61,161 USD 257.9 USD 254.18
2025-03-31 (Monday)15,332PWR holding decreased by -86USD 3,897,088PWR holding decreased by -23555USD 3,897,088-86USD -23,555 USD 254.18 USD 254.29
2025-03-28 (Friday)15,418PWR holding decreased by -8USD 3,920,643PWR holding decreased by -11136USD 3,920,643-8USD -11,136 USD 254.29 USD 254.88
2025-03-27 (Thursday)15,426USD 3,931,779PWR holding decreased by -88854USD 3,931,7790USD -88,854 USD 254.88 USD 260.64
2025-03-26 (Wednesday)15,426PWR holding increased by 2USD 4,020,633PWR holding decreased by -240247USD 4,020,6332USD -240,247 USD 260.64 USD 276.25
2025-03-25 (Tuesday)15,424PWR holding increased by 6USD 4,260,880PWR holding decreased by -31491USD 4,260,8806USD -31,491 USD 276.25 USD 278.4
2025-03-24 (Monday)15,418PWR holding increased by 12USD 4,292,371PWR holding increased by 160174USD 4,292,37112USD 160,174 USD 278.4 USD 268.22
2025-03-21 (Friday)15,406PWR holding increased by 308USD 4,132,197PWR holding increased by 39129USD 4,132,197308USD 39,129 USD 268.22 USD 271.1
2025-03-20 (Thursday)15,098PWR holding increased by 4USD 4,093,068PWR holding increased by 11650USD 4,093,0684USD 11,650 USD 271.1 USD 270.4
2025-03-19 (Wednesday)15,094PWR holding decreased by -58USD 4,081,418PWR holding increased by 90987USD 4,081,418-58USD 90,987 USD 270.4 USD 263.36
2025-03-18 (Tuesday)15,152USD 3,990,431PWR holding decreased by -61214USD 3,990,4310USD -61,214 USD 263.36 USD 267.4
2025-03-17 (Monday)15,152PWR holding decreased by -4USD 4,051,645PWR holding increased by 98809USD 4,051,645-4USD 98,809 USD 267.4 USD 260.81
2025-03-14 (Friday)15,156PWR holding decreased by -8USD 3,952,836PWR holding increased by 157438USD 3,952,836-8USD 157,438 USD 260.81 USD 250.29
2025-03-13 (Thursday)15,164PWR holding decreased by -2USD 3,795,398PWR holding increased by 17547USD 3,795,398-2USD 17,547 USD 250.29 USD 249.1
2025-03-12 (Wednesday)15,166PWR holding decreased by -14USD 3,777,851PWR holding increased by 43116USD 3,777,851-14USD 43,116 USD 249.1 USD 246.03
2025-03-11 (Tuesday)15,180PWR holding increased by 2USD 3,734,735PWR holding increased by 141951USD 3,734,7352USD 141,951 USD 246.03 USD 236.71
2025-03-10 (Monday)15,178USD 3,592,784PWR holding decreased by -141308USD 3,592,7840USD -141,308 USD 236.71 USD 246.02
2025-03-07 (Friday)15,178USD 3,734,092PWR holding increased by 78015USD 3,734,0920USD 78,015 USD 246.02 USD 240.88
2025-03-06 (Thursday)15,178PWR holding increased by 124USD 3,656,077PWR holding decreased by -154994USD 3,656,077124USD -154,994 USD 240.88 USD 253.16
2025-03-05 (Wednesday)15,054PWR holding decreased by -10USD 3,811,071PWR holding increased by 50645USD 3,811,071-10USD 50,645 USD 253.16 USD 249.63
2025-03-04 (Tuesday)15,064USD 3,760,426PWR holding decreased by -19282USD 3,760,4260USD -19,282 USD 249.63 USD 250.91
2025-03-03 (Monday)15,064PWR holding increased by 6USD 3,779,708PWR holding decreased by -129801USD 3,779,7086USD -129,801 USD 250.91 USD 259.63
2025-02-28 (Friday)15,058PWR holding increased by 42USD 3,909,509PWR holding increased by 16461USD 3,909,50942USD 16,461 USD 259.63 USD 259.26
2025-02-27 (Thursday)15,016PWR holding decreased by -40USD 3,893,048PWR holding decreased by -154155USD 3,893,048-40USD -154,155 USD 259.26 USD 268.81
2025-02-26 (Wednesday)15,056PWR holding decreased by -506USD 4,047,203PWR holding decreased by -67234USD 4,047,203-506USD -67,234 USD 268.81 USD 264.39
2025-02-25 (Tuesday)15,562PWR holding decreased by -34USD 4,114,437PWR holding increased by 69458USD 4,114,437-34USD 69,458 USD 264.39 USD 259.36
2025-02-24 (Monday)15,596PWR holding increased by 50USD 4,044,979PWR holding decreased by -142492USD 4,044,97950USD -142,492 USD 259.36 USD 269.36
2025-02-21 (Friday)15,546PWR holding increased by 26USD 4,187,471PWR holding decreased by -176132USD 4,187,47126USD -176,132 USD 269.36 USD 281.16
2025-02-20 (Thursday)15,520PWR holding increased by 6USD 4,363,603PWR holding decreased by -167571USD 4,363,6036USD -167,571 USD 281.16 USD 292.07
2025-02-19 (Wednesday)15,514PWR holding increased by 4USD 4,531,174PWR holding increased by 70653USD 4,531,1744USD 70,653 USD 292.07 USD 287.59
2025-02-18 (Tuesday)15,510PWR holding decreased by -22USD 4,460,521PWR holding increased by 26912USD 4,460,521-22USD 26,912 USD 287.59 USD 285.45
2025-02-17 (Monday)15,532USD 4,433,609USD 4,433,6090USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)15,532PWR holding increased by 6USD 4,433,609PWR holding decreased by -82283USD 4,433,6096USD -82,283 USD 285.45 USD 290.86
2025-02-13 (Thursday)15,526PWR holding decreased by -4USD 4,515,892PWR holding decreased by -117173USD 4,515,892-4USD -117,173 USD 290.86 USD 298.33
2025-02-12 (Wednesday)15,530PWR holding decreased by -76USD 4,633,065PWR holding decreased by -92276USD 4,633,065-76USD -92,276 USD 298.33 USD 302.79
2025-02-11 (Tuesday)15,606USD 4,725,341PWR holding decreased by -122975USD 4,725,3410USD -122,975 USD 302.79 USD 310.67
2025-02-10 (Monday)15,606USD 4,848,316PWR holding decreased by -24501USD 4,848,3160USD -24,501 USD 310.67 USD 312.24
2025-02-07 (Friday)15,606USD 4,872,817PWR holding increased by 18103USD 4,872,8170USD 18,103 USD 312.24 USD 311.08
2025-02-06 (Thursday)15,606PWR holding increased by 10USD 4,854,714PWR holding increased by 195409USD 4,854,71410USD 195,409 USD 311.08 USD 298.75
2025-02-05 (Wednesday)15,596PWR holding decreased by -30USD 4,659,305PWR holding decreased by -28182USD 4,659,305-30USD -28,182 USD 298.75 USD 299.98
2025-02-04 (Tuesday)15,626USD 4,687,487PWR holding decreased by -28752USD 4,687,4870USD -28,752 USD 299.98 USD 301.82
2025-02-03 (Monday)15,626PWR holding increased by 4USD 4,716,239PWR holding decreased by -89244USD 4,716,2394USD -89,244 USD 301.82 USD 307.61
2025-01-31 (Friday)15,622USD 4,805,483PWR holding decreased by -26245USD 4,805,4830USD -26,245 USD 307.61 USD 309.29
2025-01-30 (Thursday)15,622PWR holding decreased by -42USD 4,831,728PWR holding increased by 166989USD 4,831,728-42USD 166,989 USD 309.29 USD 297.8
2025-01-29 (Wednesday)15,664USD 4,664,739PWR holding increased by 59836USD 4,664,7390USD 59,836 USD 297.8 USD 293.98
2025-01-28 (Tuesday)15,664PWR holding decreased by -26USD 4,604,903PWR holding increased by 16676USD 4,604,903-26USD 16,676 USD 293.98 USD 292.43
2025-01-27 (Monday)15,690PWR holding increased by 12USD 4,588,227PWR holding decreased by -1024967USD 4,588,22712USD -1,024,967 USD 292.43 USD 358.03
2025-01-24 (Friday)15,678PWR holding increased by 22USD 5,613,194PWR holding increased by 59228USD 5,613,19422USD 59,228 USD 358.03 USD 354.75
2025-01-23 (Thursday)15,656PWR holding increased by 22USD 5,553,966PWR holding decreased by -32531USD 5,553,96622USD -32,531 USD 354.75 USD 357.33
2025-01-22 (Wednesday)15,634USD 5,586,497USD 5,586,497
2025-01-21 (Tuesday)15,600USD 5,584,800USD 5,584,800
2025-01-20 (Monday)15,486USD 5,225,906USD 5,225,906
2025-01-17 (Friday)15,486USD 5,225,906USD 5,225,906
2025-01-16 (Thursday)15,556USD 5,229,772USD 5,229,772
2025-01-15 (Wednesday)15,558USD 5,125,116USD 5,125,116
2025-01-14 (Tuesday)15,494USD 4,956,376USD 4,956,376
2025-01-13 (Monday)15,472USD 4,861,767USD 4,861,767
2025-01-10 (Friday)15,472USD 4,850,163USD 4,850,163
2025-01-09 (Thursday)15,442USD 4,820,992USD 4,820,992
2025-01-09 (Thursday)15,442USD 4,820,992USD 4,820,992
2025-01-09 (Thursday)15,442USD 4,820,992USD 4,820,992
2025-01-08 (Wednesday)15,442USD 4,820,992USD 4,820,992
2025-01-08 (Wednesday)15,442USD 4,820,992USD 4,820,992
2025-01-08 (Wednesday)15,442USD 4,820,992USD 4,820,992
2025-01-02 (Thursday)15,204USD 4,796,862USD 4,796,862
2024-12-30 (Monday)15,256USD 4,866,359USD 4,866,359
2024-12-10 (Tuesday)14,886USD 4,762,031PWR holding decreased by -30963USD 4,762,0310USD -30,963 USD 319.9 USD 321.98
2024-12-09 (Monday)14,886PWR holding increased by 4USD 4,792,994PWR holding decreased by -154825USD 4,792,9944USD -154,825 USD 321.98 USD 332.47
2024-12-06 (Friday)14,882PWR holding increased by 62USD 4,947,819PWR holding decreased by -16436USD 4,947,81962USD -16,436 USD 332.47 USD 334.97
2024-12-05 (Thursday)14,820USD 4,964,255PWR holding increased by 19414USD 4,964,2550USD 19,414 USD 334.97 USD 333.66
2024-12-04 (Wednesday)14,820PWR holding increased by 46USD 4,944,841PWR holding decreased by -74478USD 4,944,84146USD -74,478 USD 333.66 USD 339.74
2024-12-03 (Tuesday)14,774PWR holding increased by 26USD 5,019,319PWR holding decreased by -29364USD 5,019,31926USD -29,364 USD 339.74 USD 342.33
2024-12-02 (Monday)14,748PWR holding increased by 60USD 5,048,683PWR holding decreased by -11627USD 5,048,68360USD -11,627 USD 342.33 USD 344.52
2024-11-29 (Friday)14,688PWR holding increased by 6USD 5,060,310PWR holding increased by 10583USD 5,060,3106USD 10,583 USD 344.52 USD 343.94
2024-11-28 (Thursday)14,682USD 5,049,727USD 5,049,7270USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)14,682PWR holding increased by 2USD 5,049,727PWR holding decreased by -38361USD 5,049,7272USD -38,361 USD 343.94 USD 346.6
2024-11-26 (Tuesday)14,680PWR holding decreased by -68USD 5,088,088PWR holding increased by 30704USD 5,088,088-68USD 30,704 USD 346.6 USD 342.92
2024-11-25 (Monday)14,748PWR holding decreased by -3766USD 5,057,384PWR holding decreased by -1272923USD 5,057,384-3,766USD -1,272,923 USD 342.92 USD 341.92
2024-11-22 (Friday)18,514PWR holding decreased by -5USD 6,330,307PWR holding increased by 33662USD 6,330,307-5USD 33,662 USD 341.92 USD 340.01
2024-11-21 (Thursday)18,519PWR holding increased by 126USD 6,296,645PWR holding increased by 183915USD 6,296,645126USD 183,915 USD 340.01 USD 332.34
2024-11-20 (Wednesday)18,393USD 6,112,730PWR holding increased by 28693USD 6,112,7300USD 28,693 USD 332.34 USD 330.78
2024-11-19 (Tuesday)18,393PWR holding decreased by -27USD 6,084,037PWR holding increased by 34725USD 6,084,037-27USD 34,725 USD 330.78 USD 328.41
2024-11-18 (Monday)18,420PWR holding increased by 60USD 6,049,312PWR holding increased by 40635USD 6,049,31260USD 40,635 USD 328.41 USD 327.27
2024-11-12 (Tuesday)18,360PWR holding increased by 3USD 6,008,677PWR holding decreased by -43442USD 6,008,6773USD -43,442 USD 327.27 USD 329.69
2024-11-11 (Monday)18,357USD 6,052,119USD 6,052,1190USD 0 USD 329.69 USD 329.69
2024-11-11 (Monday)18,357USD 6,052,119USD 6,052,1190USD 0 USD 329.69 USD 329.69
2024-11-08 (Friday)18,345PWR holding increased by 9USD 6,071,828PWR holding increased by 188539USD 6,071,8289USD 188,539 USD 330.98 USD 320.86
2024-11-08 (Friday)18,345PWR holding increased by 9USD 6,071,828PWR holding increased by 188539USD 6,071,8289USD 188,539 USD 330.98 USD 320.86
2024-11-07 (Thursday)18,336PWR holding increased by 231USD 5,883,289PWR holding increased by 255893USD 5,883,289231USD 255,893 USD 320.86 USD 310.82
2024-11-07 (Thursday)18,336PWR holding increased by 231USD 5,883,289PWR holding increased by 255893USD 5,883,289231USD 255,893 USD 320.86 USD 310.82
2024-11-06 (Wednesday)18,105PWR holding increased by 6USD 5,627,396PWR holding decreased by -66911USD 5,627,3966USD -66,911 USD 310.82 USD 314.62
2024-11-06 (Wednesday)18,105PWR holding increased by 6USD 5,627,396PWR holding decreased by -66911USD 5,627,3966USD -66,911 USD 310.82 USD 314.62
2024-11-05 (Tuesday)18,099PWR holding decreased by -15USD 5,694,307PWR holding increased by 181855USD 5,694,307-15USD 181,855 USD 314.62 USD 304.32
2024-11-05 (Tuesday)18,099PWR holding decreased by -15USD 5,694,307PWR holding increased by 181855USD 5,694,307-15USD 181,855 USD 314.62 USD 304.32
2024-11-04 (Monday)18,114PWR holding decreased by -108USD 5,512,452PWR holding decreased by -17925USD 5,512,452-108USD -17,925 USD 304.32 USD 303.5
2024-11-04 (Monday)18,114PWR holding decreased by -108USD 5,512,452PWR holding decreased by -17925USD 5,512,452-108USD -17,925 USD 304.32 USD 303.5
2024-11-01 (Friday)18,222PWR holding decreased by -30USD 5,530,377PWR holding increased by 25026USD 5,530,377-30USD 25,026 USD 303.5 USD 301.63
2024-11-01 (Friday)18,222PWR holding decreased by -30USD 5,530,377PWR holding increased by 25026USD 5,530,377-30USD 25,026 USD 303.5 USD 301.63
2024-10-31 (Thursday)18,252PWR holding increased by 17USD 5,505,351PWR holding decreased by -177222USD 5,505,35117USD -177,222 USD 301.63 USD 311.63
2024-10-31 (Thursday)18,252PWR holding increased by 17USD 5,505,351PWR holding decreased by -177222USD 5,505,35117USD -177,222 USD 301.63 USD 311.63
2024-10-30 (Wednesday)18,235PWR holding decreased by -114USD 5,682,573PWR holding decreased by -68554USD 5,682,573-114USD -68,554 USD 311.63 USD 313.43
2024-10-30 (Wednesday)18,235PWR holding decreased by -114USD 5,682,573PWR holding decreased by -68554USD 5,682,573-114USD -68,554 USD 311.63 USD 313.43
2024-10-29 (Tuesday)18,349PWR holding decreased by -108USD 5,751,127PWR holding decreased by -32559USD 5,751,127-108USD -32,559 USD 313.43 USD 313.36
2024-10-29 (Tuesday)18,349PWR holding decreased by -108USD 5,751,127PWR holding decreased by -32559USD 5,751,127-108USD -32,559 USD 313.43 USD 313.36
2024-10-28 (Monday)18,457PWR holding increased by 9USD 5,783,686PWR holding increased by 98566USD 5,783,6869USD 98,566 USD 313.36 USD 308.17
2024-10-28 (Monday)18,457PWR holding increased by 9USD 5,783,686PWR holding increased by 98566USD 5,783,6869USD 98,566 USD 313.36 USD 308.17
2024-10-25 (Friday)18,448PWR holding increased by 192USD 5,685,120PWR holding increased by 28133USD 5,685,120192USD 28,133 USD 308.17 USD 309.87
2024-10-25 (Friday)18,448PWR holding increased by 192USD 5,685,120PWR holding increased by 28133USD 5,685,120192USD 28,133 USD 308.17 USD 309.87
2024-10-24 (Thursday)18,256PWR holding increased by 24USD 5,656,987PWR holding increased by 66509USD 5,656,98724USD 66,509 USD 309.87 USD 306.63
2024-10-24 (Thursday)18,256PWR holding increased by 24USD 5,656,987PWR holding increased by 66509USD 5,656,98724USD 66,509 USD 309.87 USD 306.63
2024-10-23 (Wednesday)18,232PWR holding decreased by -4USD 5,590,478PWR holding decreased by -116843USD 5,590,478-4USD -116,843 USD 306.63 USD 312.97
2024-10-23 (Wednesday)18,232PWR holding decreased by -4USD 5,590,478PWR holding decreased by -116843USD 5,590,478-4USD -116,843 USD 306.63 USD 312.97
2024-10-22 (Tuesday)18,236PWR holding increased by 21USD 5,707,321PWR holding decreased by -78492USD 5,707,32121USD -78,492 USD 312.97 USD 317.64
2024-10-22 (Tuesday)18,236PWR holding increased by 21USD 5,707,321PWR holding decreased by -78492USD 5,707,32121USD -78,492 USD 312.97 USD 317.64
2024-10-21 (Monday)18,215PWR holding decreased by -210USD 5,785,813PWR holding decreased by -4612USD 5,785,813-210USD -4,612 USD 317.64 USD 314.27
2024-10-21 (Monday)18,215PWR holding decreased by -210USD 5,785,813PWR holding decreased by -4612USD 5,785,813-210USD -4,612 USD 317.64 USD 314.27
2024-10-18 (Friday)18,425USD 5,790,425USD 5,790,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BHZPJ890

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY94 323.590* 295.23
2025-05-06BUY22 317.650* 295.04
2025-05-02SELL-4 321.140* 294.59 Profit of 1,178 on sale
2025-05-01SELL-2 321.930* 294.36 Profit of 589 on sale
2025-04-28SELL-272 290.620* 294.42 Profit of 80,083 on sale
2025-04-25SELL-4 287.340* 294.48 Profit of 1,178 on sale
2025-04-24SELL-62 282.120* 294.59 Profit of 18,265 on sale
2025-04-23SELL-22 274.310* 294.77 Profit of 6,485 on sale
2025-04-22SELL-14 261.850* 295.07 Profit of 4,131 on sale
2025-04-16SELL-78 269.450* 296.22 Profit of 23,105 on sale
2025-04-11BUY38 269.570* 296.91
2025-04-10BUY12 262.700* 297.24
2025-04-09BUY20 269.600* 297.51
2025-04-08SELL-58 245.050* 298.03 Profit of 17,286 on sale
2025-04-07BUY38 245.200* 298.56
2025-04-04BUY86 239.470* 299.15
2025-04-02BUY34 264.590* 299.51
2025-04-01BUY16 257.900* 299.94
2025-03-31SELL-86 254.180* 300.41 Profit of 25,836 on sale
2025-03-28SELL-8 254.290* 300.90 Profit of 2,407 on sale
2025-03-26BUY2 260.640* 301.83
2025-03-25BUY6 276.250* 302.10
2025-03-24BUY12 278.400* 302.36
2025-03-21BUY308 268.220* 302.74
2025-03-20BUY4 271.100* 303.10
2025-03-19SELL-58 270.400* 303.47 Profit of 17,601 on sale
2025-03-17SELL-4 267.400* 304.36 Profit of 1,217 on sale
2025-03-14SELL-8 260.810* 304.87 Profit of 2,439 on sale
2025-03-13SELL-2 250.290* 305.52 Profit of 611 on sale
2025-03-12SELL-14 249.100* 306.20 Profit of 4,287 on sale
2025-03-11BUY2 246.030* 306.93
2025-03-06BUY124 240.880* 309.43
2025-03-05SELL-10 253.160* 310.15 Profit of 3,102 on sale
2025-03-03BUY6 250.910* 311.73
2025-02-28BUY42 259.630* 312.42
2025-02-27SELL-40 259.260* 313.14 Profit of 12,526 on sale
2025-02-26SELL-506 268.810* 313.75 Profit of 158,756 on sale
2025-02-25SELL-34 264.390* 314.43 Profit of 10,691 on sale
2025-02-24BUY50 259.360* 315.21
2025-02-21BUY26 269.360* 315.86
2025-02-20BUY6 281.160* 316.37
2025-02-19BUY4 292.070* 316.72
2025-02-18SELL-22 287.590* 317.16 Profit of 6,977 on sale
2025-02-14BUY6 285.450* 318.13
2025-02-13SELL-4 290.860* 318.56 Profit of 1,274 on sale
2025-02-12SELL-76 298.330* 318.88 Profit of 24,235 on sale
2025-02-06BUY10 311.080* 319.54
2025-02-05SELL-30 298.750* 319.90 Profit of 9,597 on sale
2025-02-03BUY4 301.820* 320.57
2025-01-30SELL-42 309.290* 321.02 Profit of 13,483 on sale
2025-01-28SELL-26 293.980* 321.99 Profit of 8,372 on sale
2025-01-27BUY12 292.430* 322.57
2025-01-24BUY22 358.030* 321.86
2025-01-23BUY22 354.750* 321.19
2024-12-09BUY4 321.980* 321.20
2024-12-06BUY62 332.470* 320.95
2024-12-04BUY46 333.660* 320.35
2024-12-03BUY26 339.740* 319.90
2024-12-02BUY60 342.330* 319.36
2024-11-29BUY6 344.520* 318.75
2024-11-27BUY2 343.940* 317.46
2024-11-26SELL-68 346.600* 316.69 Profit of 21,535 on sale
2024-11-25SELL-3,766 342.920* 315.98 Profit of 1,189,983 on sale
2024-11-22SELL-5 341.920* 315.26 Profit of 1,576 on sale
2024-11-21BUY126 340.010* 314.55
2024-11-19SELL-27 330.780* 313.52 Profit of 8,465 on sale
2024-11-18BUY60 328.410* 313.06
2024-11-12BUY3 327.270* 312.60
2024-11-08BUY9 330.980* 310.68
2024-11-08BUY9 330.980* 310.68
2024-11-07BUY231 320.860* 309.89
2024-11-07BUY231 320.860* 309.89
2024-11-06BUY6 310.820* 309.81
2024-11-06BUY6 310.820* 309.81
2024-11-05SELL-15 314.620* 309.38 Profit of 4,641 on sale
2024-11-05SELL-15 314.620* 309.38 Profit of 4,641 on sale
2024-11-04SELL-108 304.320* 309.88 Profit of 33,467 on sale
2024-11-04SELL-108 304.320* 309.88 Profit of 33,467 on sale
2024-11-01SELL-30 303.500* 310.59 Profit of 9,318 on sale
2024-11-01SELL-30 303.500* 310.59 Profit of 9,318 on sale
2024-10-31BUY17 301.630* 311.71
2024-10-31BUY17 301.630* 311.71
2024-10-30SELL-114 311.630* 311.72 Profit of 35,537 on sale
2024-10-30SELL-114 311.630* 311.72 Profit of 35,537 on sale
2024-10-29SELL-108 313.430* 311.44 Profit of 33,636 on sale
2024-10-29SELL-108 313.430* 311.44 Profit of 33,636 on sale
2024-10-28BUY9 313.360* 311.06
2024-10-28BUY9 313.360* 311.06
2024-10-25BUY192 308.170* 311.78
2024-10-25BUY192 308.170* 311.78
2024-10-24BUY24 309.870* 312.41
2024-10-24BUY24 309.870* 312.41
2024-10-23SELL-4 306.630* 315.31 Profit of 1,261 on sale
2024-10-23SELL-4 306.630* 315.31 Profit of 1,261 on sale
2024-10-22BUY21 312.970* 317.64
2024-10-22BUY21 312.970* 317.64
2024-10-21SELL-210 317.640* 0.00
2024-10-21SELL-210 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09257,0440363,75170.7%
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%
2025-05-05279,4960458,12161.0%
2025-05-02571,979570932,99961.3%
2025-05-01936,2582,0611,388,78567.4%
2025-04-30540,133352705,27276.6%
2025-04-29340,749984469,60772.6%
2025-04-28342,7351,504404,57484.7%
2025-04-25324,245100488,65266.4%
2025-04-24384,6732,059695,18255.3%
2025-04-23471,1531,064638,09173.8%
2025-04-22213,2781,500377,41456.5%
2025-04-21288,1101,523451,39663.8%
2025-04-17253,567905347,16873.0%
2025-04-16247,1101,215344,61971.7%
2025-04-15212,639216279,85776.0%
2025-04-14366,082116459,45279.7%
2025-04-11322,953674457,41070.6%
2025-04-10393,808874524,23375.1%
2025-04-09564,512266772,29673.1%
2025-04-08551,743718715,15377.2%
2025-04-07642,6239061,012,80963.4%
2025-04-04529,08977993,17353.3%
2025-04-03565,586653766,48573.8%
2025-04-02316,611361429,04673.8%
2025-04-01273,2681,147467,31458.5%
2025-03-31426,241305558,67676.3%
2025-03-28410,035591529,28377.5%
2025-03-27549,882766815,97667.4%
2025-03-26387,224698742,20752.2%
2025-03-25335,057232432,78377.4%
2025-03-24336,979979552,94660.9%
2025-03-21258,4070354,39872.9%
2025-03-20331,07650461,78371.7%
2025-03-19322,4137415,56677.6%
2025-03-18382,2340541,24970.6%
2025-03-17559,7533689,97881.1%
2025-03-14666,93516,080872,97376.4%
2025-03-13533,35417773,18769.0%
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.