Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-09-29 (Monday)169,051USD 11,779,474USD 11,779,474
2025-09-26 (Friday)169,009USD 11,374,306USD 11,374,306
2025-09-25 (Thursday)171,179PYPL holding increased by 1150USD 11,424,486PYPL holding decreased by -113682USD 11,424,4861,150USD -113,682 USD 66.74 USD 67.86
2025-09-24 (Wednesday)170,029USD 11,538,168USD 11,538,168
2025-09-18 (Thursday)161,999PYPL holding increased by 588USD 11,100,171PYPL holding increased by 24148USD 11,100,171588USD 24,148 USD 68.52 USD 68.62
2025-09-17 (Wednesday)161,411PYPL holding increased by 946USD 11,076,023PYPL holding increased by 348938USD 11,076,023946USD 348,938 USD 68.62 USD 66.85
2025-09-16 (Tuesday)160,465USD 10,727,085PYPL holding decreased by -41721USD 10,727,0850USD -41,721 USD 66.85 USD 67.11
2025-09-15 (Monday)160,465PYPL holding increased by 469USD 10,768,806PYPL holding increased by 66674USD 10,768,806469USD 66,674 USD 67.11 USD 66.89
2025-09-12 (Friday)159,996PYPL holding increased by 357USD 10,702,132PYPL holding decreased by -36784USD 10,702,132357USD -36,784 USD 66.89 USD 67.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BHZPJ890

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,150 66.740* 74.36
2025-09-18BUY588 68.520* 74.40
2025-09-17BUY946 68.620* 74.43
2025-09-15BUY469 67.110* 74.51
2025-09-12BUY357 66.890* 74.55
2025-09-11SELL-1,195 67.270* 74.60 Profit of 89,141 on sale
2025-09-10BUY217 65.640* 74.65
2025-09-09BUY286 67.680* 74.69
2025-08-27BUY168 69.650* 74.74
2025-08-21BUY42 67.550* 74.81
2025-08-19BUY126 69.050* 74.89
2025-07-21BUY22 74.820* 74.89
2025-07-18BUY987 74.170* 74.89
2025-07-17BUY131 73.860* 74.90
2025-07-16BUY1,849 72.970* 74.91
2025-07-15BUY1,210 72.960* 74.92
2025-07-03SELL-168 76.590* 74.90 Profit of 12,583 on sale
2025-07-02SELL-1,364 76.310* 74.89 Profit of 102,151 on sale
2025-06-30SELL-26 74.320* 74.89 Profit of 1,947 on sale
2025-06-27BUY88 73.640* 74.90
2025-06-26BUY42 73.170* 74.91
2025-06-25BUY88 73.070* 74.93
2025-06-24SELL-66 73.580* 74.93 Profit of 4,946 on sale
2025-06-17SELL-89 70.670* 75.10 Profit of 6,684 on sale
2025-06-13SELL-42 70.830* 75.15 Profit of 3,156 on sale
2025-06-12BUY63 74.810* 75.15
2025-06-06SELL-308 73.430* 75.18 Profit of 23,155 on sale
2025-06-05SELL-484 72.470* 75.20 Profit of 36,395 on sale
2025-06-04SELL-609 72.800* 75.21 Profit of 45,805 on sale
2025-06-03BUY126 71.330* 75.24
2025-06-02SELL-36 70.930* 75.27 Profit of 2,710 on sale
2025-05-30BUY54,586 70.280* 75.31
2025-05-29SELL-93 70.930* 75.34 Profit of 7,007 on sale
2025-05-28SELL-56 71.440* 75.37 Profit of 4,221 on sale
2025-05-23SELL-252 69.850* 75.48 Profit of 19,021 on sale
2025-05-22BUY14 71.450* 75.51
2025-05-21SELL-70 71.650* 75.54 Profit of 5,288 on sale
2025-05-20BUY308 72.610* 75.56
2025-05-16SELL-126 72.180* 75.61 Profit of 9,527 on sale
2025-05-15BUY14 71.570* 75.64
2025-05-14BUY252 72.680* 75.67
2025-05-13BUY910 72.290* 75.69
2025-05-12BUY742 72.310* 75.72
2025-05-09BUY238 70.260* 75.76
2025-05-08SELL-224 70.480* 75.81 Profit of 16,981 on sale
2025-05-07BUY658 68.690* 75.87
2025-05-06BUY154 68.050* 75.93
2025-05-02SELL-28 67.240* 76.07 Profit of 2,130 on sale
2025-05-01SELL-14 65.410* 76.16 Profit of 1,066 on sale
2025-04-28SELL-1,896 64.930* 76.43 Profit of 144,910 on sale
2025-04-25SELL-28 65.340* 76.53 Profit of 2,143 on sale
2025-04-24SELL-434 64.770* 76.63 Profit of 33,258 on sale
2025-04-23SELL-154 62.460* 76.76 Profit of 11,821 on sale
2025-04-22SELL-98 61.420* 76.90 Profit of 7,536 on sale
2025-04-16SELL-546 60.240* 77.50 Profit of 42,317 on sale
2025-04-11BUY266 62.590* 77.94
2025-04-10BUY84 60.560* 78.11
2025-04-09BUY140 63.950* 78.25
2025-04-08SELL-406 57.410* 78.46 Profit of 31,853 on sale
2025-04-07BUY266 58.530* 78.66
2025-04-04BUY602 58.370* 78.86
2025-04-02BUY238 67.150* 78.98
2025-04-01BUY112 66.100* 79.11
2025-03-31SELL-602 65.250* 79.26 Profit of 47,713 on sale
2025-03-28SELL-60 65.150* 79.41 Profit of 4,764 on sale
2025-03-26BUY15 69.970* 79.62
2025-03-25BUY45 70.860* 79.72
2025-03-24BUY90 70.970* 79.81
2025-03-21BUY2,310 70.190* 79.92
2025-03-20BUY30 69.670* 80.03
2025-03-19SELL-406 70.000* 80.15 Profit of 32,540 on sale
2025-03-17SELL-30 69.650* 80.40 Profit of 2,412 on sale
2025-03-14SELL-60 68.950* 80.54 Profit of 4,832 on sale
2025-03-13SELL-14 66.910* 80.70 Profit of 1,130 on sale
2025-03-12SELL-92 68.620* 80.84 Profit of 7,438 on sale
2025-03-11BUY15 67.980* 81.00
2025-03-06BUY868 68.080* 81.46
2025-03-05SELL-70 69.500* 81.61 Profit of 5,713 on sale
2025-03-03BUY42 69.750* 81.95
2025-02-28SELL-131,418 71.050* 82.10 Profit of 10,789,418 on sale
2025-02-27SELL-640 70.730* 82.25 Profit of 52,642 on sale
2025-02-26SELL-8,203 72.050* 82.39 Profit of 675,873 on sale
2025-02-25SELL-561 74.070* 82.51 Profit of 46,288 on sale
2025-02-24BUY800 75.250* 82.61
2025-02-21BUY418 74.950* 82.72
2025-02-20BUY78 77.630* 82.79
2025-02-19BUY66 78.360* 82.86
2025-02-18SELL-358 78.620* 82.92 Profit of 29,686 on sale
2025-02-14BUY99 77.970* 83.08
2025-02-13SELL-66 76.590* 83.18 Profit of 5,490 on sale
2025-02-12SELL-1,254 76.270* 83.29 Profit of 104,441 on sale
2025-02-10SELL-11 78.240* 83.49 Profit of 918 on sale
2025-02-06BUY178 78.570* 83.67
2025-02-05SELL-495 79.200* 83.75 Profit of 41,456 on sale
2025-02-03BUY58 89.510* 83.75
2025-01-30SELL-672 89.570* 83.56 Profit of 56,151 on sale
2025-01-29SELL-4 88.760* 83.46 Profit of 334 on sale
2025-01-28SELL-438 88.190* 83.37 Profit of 36,516 on sale
2025-01-27BUY198 90.240* 83.23
2025-01-24BUY352 89.110* 83.12
2025-01-23BUY352 89.730* 82.98
2024-12-09BUY66 90.000* 82.71
2024-12-06BUY1,023 89.880* 82.55
2024-12-04BUY759 89.330* 82.25
2024-12-03BUY447 85.140* 82.18
2024-12-02BUY990 86.530* 82.08
2024-11-29BUY99 86.770* 81.97
2024-11-27BUY32 86.570* 81.73
2024-11-26SELL-1,088 86.940* 81.59 Profit of 88,774 on sale
2024-11-25BUY73,415 87.770* 81.43
2024-11-22SELL-39 86.770* 81.28 Profit of 3,170 on sale
2024-11-21BUY930 84.820* 81.18
2024-11-19SELL-199 84.090* 80.98 Profit of 16,115 on sale
2024-11-18BUY459 84.670* 80.87
2024-11-12BUY22 86.400* 80.69
2024-11-08BUY63 83.010* 80.30
2024-11-08BUY63 83.010* 80.30
2024-11-07BUY1,617 81.350* 80.22
2024-11-07BUY1,617 81.350* 80.22
2024-11-06BUY44 81.410* 80.12
2024-11-06BUY44 81.410* 80.12
2024-11-05SELL-115 79.250* 80.20 Profit of 9,223 on sale
2024-11-05SELL-115 79.250* 80.20 Profit of 9,223 on sale
2024-11-04SELL-756 78.130* 80.40 Profit of 60,785 on sale
2024-11-04SELL-756 78.130* 80.40 Profit of 60,785 on sale
2024-11-01SELL-220 77.250* 80.75 Profit of 17,766 on sale
2024-11-01SELL-220 77.250* 80.75 Profit of 17,766 on sale
2024-10-31BUY120 79.300* 80.93
2024-10-31BUY120 79.300* 80.93
2024-10-30SELL-830 78.220* 81.32 Profit of 67,498 on sale
2024-10-30SELL-830 78.220* 81.32 Profit of 67,498 on sale
2024-10-29SELL-756 80.280* 81.50 Profit of 61,611 on sale
2024-10-29SELL-756 80.280* 81.50 Profit of 61,611 on sale
2024-10-28BUY63 83.590* 81.08
2024-10-28BUY63 83.590* 81.08
2024-10-25BUY1,408 81.700* 80.92
2024-10-25BUY1,408 81.700* 80.92
2024-10-24BUY176 81.390* 80.77
2024-10-24BUY176 81.390* 80.77
2024-10-23SELL-30 80.830* 80.74 Profit of 2,422 on sale
2024-10-23SELL-30 80.830* 80.74 Profit of 2,422 on sale
2024-10-22BUY154 80.910* 80.56
2024-10-22BUY154 80.910* 80.56
2024-10-21SELL-1,540 80.560* 0.00
2024-10-21SELL-1,540 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.