Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

Add Up The Parts: JEPQ Could Be Worth $59
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 11:52:47
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)100,136PYPL holding decreased by -224USD 7,057,585PYPL holding increased by 163857USD 7,057,585-224USD 163,857 USD 70.48 USD 68.69
2025-05-07 (Wednesday)100,360PYPL holding increased by 658USD 6,893,728PYPL holding increased by 109007USD 6,893,728658USD 109,007 USD 68.69 USD 68.05
2025-05-06 (Tuesday)99,702PYPL holding increased by 154USD 6,784,721PYPL holding decreased by -38299USD 6,784,721154USD -38,299 USD 68.05 USD 68.54
2025-05-05 (Monday)99,548USD 6,823,020PYPL holding increased by 129412USD 6,823,0200USD 129,412 USD 68.54 USD 67.24
2025-05-02 (Friday)99,548PYPL holding decreased by -28USD 6,693,608PYPL holding increased by 180342USD 6,693,608-28USD 180,342 USD 67.24 USD 65.41
2025-05-01 (Thursday)99,576PYPL holding decreased by -14USD 6,513,266PYPL holding decreased by -43740USD 6,513,266-14USD -43,740 USD 65.41 USD 65.84
2025-04-30 (Wednesday)99,590USD 6,557,006PYPL holding decreased by -47803USD 6,557,0060USD -47,803 USD 65.84 USD 66.32
2025-04-29 (Tuesday)99,590USD 6,604,809PYPL holding increased by 138430USD 6,604,8090USD 138,430 USD 66.32 USD 64.93
2025-04-28 (Monday)99,590PYPL holding decreased by -1896USD 6,466,379PYPL holding decreased by -164716USD 6,466,379-1,896USD -164,716 USD 64.93 USD 65.34
2025-04-25 (Friday)101,486PYPL holding decreased by -28USD 6,631,095PYPL holding increased by 56033USD 6,631,095-28USD 56,033 USD 65.34 USD 64.77
2025-04-24 (Thursday)101,514PYPL holding decreased by -434USD 6,575,062PYPL holding increased by 207390USD 6,575,062-434USD 207,390 USD 64.77 USD 62.46
2025-04-23 (Wednesday)101,948PYPL holding decreased by -154USD 6,367,672PYPL holding increased by 96567USD 6,367,672-154USD 96,567 USD 62.46 USD 61.42
2025-04-22 (Tuesday)102,102PYPL holding decreased by -98USD 6,271,105PYPL holding increased by 109978USD 6,271,105-98USD 109,978 USD 61.42 USD 60.285
2025-04-21 (Monday)102,200USD 6,161,127PYPL holding decreased by -73073USD 6,161,1270USD -73,073 USD 60.285 USD 61
2025-04-18 (Friday)102,200USD 6,234,200USD 6,234,2000USD 0 USD 61 USD 61
2025-04-17 (Thursday)102,200USD 6,234,200PYPL holding increased by 77672USD 6,234,2000USD 77,672 USD 61 USD 60.24
2025-04-16 (Wednesday)102,200PYPL holding decreased by -546USD 6,156,528PYPL holding decreased by -213724USD 6,156,528-546USD -213,724 USD 60.24 USD 62
2025-04-15 (Tuesday)102,746USD 6,370,252PYPL holding decreased by -27741USD 6,370,2520USD -27,741 USD 62 USD 62.27
2025-04-14 (Monday)102,746USD 6,397,993PYPL holding decreased by -32879USD 6,397,9930USD -32,879 USD 62.27 USD 62.59
2025-04-11 (Friday)102,746PYPL holding increased by 266USD 6,430,872PYPL holding increased by 224683USD 6,430,872266USD 224,683 USD 62.59 USD 60.56
2025-04-10 (Thursday)102,480PYPL holding increased by 84USD 6,206,189PYPL holding decreased by -342035USD 6,206,18984USD -342,035 USD 60.56 USD 63.95
2025-04-09 (Wednesday)102,396PYPL holding increased by 140USD 6,548,224PYPL holding increased by 677707USD 6,548,224140USD 677,707 USD 63.95 USD 57.41
2025-04-08 (Tuesday)102,256PYPL holding decreased by -406USD 5,870,517PYPL holding decreased by -138290USD 5,870,517-406USD -138,290 USD 57.41 USD 58.53
2025-04-07 (Monday)102,662PYPL holding increased by 266USD 6,008,807PYPL holding increased by 31952USD 6,008,807266USD 31,952 USD 58.53 USD 58.37
2025-04-04 (Friday)102,396PYPL holding increased by 602USD 5,976,855PYPL holding decreased by -858612USD 5,976,855602USD -858,612 USD 58.37 USD 67.15
2025-04-02 (Wednesday)101,794PYPL holding increased by 238USD 6,835,467PYPL holding increased by 122615USD 6,835,467238USD 122,615 USD 67.15 USD 66.1
2025-04-01 (Tuesday)101,556PYPL holding increased by 112USD 6,712,852PYPL holding increased by 93631USD 6,712,852112USD 93,631 USD 66.1 USD 65.25
2025-03-31 (Monday)101,444PYPL holding decreased by -602USD 6,619,221PYPL holding decreased by -29076USD 6,619,221-602USD -29,076 USD 65.25 USD 65.15
2025-03-28 (Friday)102,046PYPL holding decreased by -60USD 6,648,297PYPL holding decreased by -382722USD 6,648,297-60USD -382,722 USD 65.15 USD 68.86
2025-03-27 (Thursday)102,106USD 7,031,019PYPL holding decreased by -113338USD 7,031,0190USD -113,338 USD 68.86 USD 69.97
2025-03-26 (Wednesday)102,106PYPL holding increased by 15USD 7,144,357PYPL holding decreased by -89811USD 7,144,35715USD -89,811 USD 69.97 USD 70.86
2025-03-25 (Tuesday)102,091PYPL holding increased by 45USD 7,234,168PYPL holding decreased by -8037USD 7,234,16845USD -8,037 USD 70.86 USD 70.97
2025-03-24 (Monday)102,046PYPL holding increased by 90USD 7,242,205PYPL holding increased by 85913USD 7,242,20590USD 85,913 USD 70.97 USD 70.19
2025-03-21 (Friday)101,956PYPL holding increased by 2310USD 7,156,292PYPL holding increased by 213955USD 7,156,2922,310USD 213,955 USD 70.19 USD 69.67
2025-03-20 (Thursday)99,646PYPL holding increased by 30USD 6,942,337PYPL holding decreased by -30783USD 6,942,33730USD -30,783 USD 69.67 USD 70
2025-03-19 (Wednesday)99,616PYPL holding decreased by -406USD 6,973,120PYPL holding increased by 83605USD 6,973,120-406USD 83,605 USD 70 USD 68.88
2025-03-18 (Tuesday)100,022USD 6,889,515PYPL holding decreased by -77017USD 6,889,5150USD -77,017 USD 68.88 USD 69.65
2025-03-17 (Monday)100,022PYPL holding decreased by -30USD 6,966,532PYPL holding increased by 67947USD 6,966,532-30USD 67,947 USD 69.65 USD 68.95
2025-03-14 (Friday)100,052PYPL holding decreased by -60USD 6,898,585PYPL holding increased by 200091USD 6,898,585-60USD 200,091 USD 68.95 USD 66.91
2025-03-13 (Thursday)100,112PYPL holding decreased by -14USD 6,698,494PYPL holding decreased by -172152USD 6,698,494-14USD -172,152 USD 66.91 USD 68.62
2025-03-12 (Wednesday)100,126PYPL holding decreased by -92USD 6,870,646PYPL holding increased by 57826USD 6,870,646-92USD 57,826 USD 68.62 USD 67.98
2025-03-11 (Tuesday)100,218PYPL holding increased by 15USD 6,812,820PYPL holding decreased by -17016USD 6,812,82015USD -17,016 USD 67.98 USD 68.16
2025-03-10 (Monday)100,203USD 6,829,836PYPL holding decreased by -232471USD 6,829,8360USD -232,471 USD 68.16 USD 70.48
2025-03-07 (Friday)100,203USD 7,062,307PYPL holding increased by 240487USD 7,062,3070USD 240,487 USD 70.48 USD 68.08
2025-03-06 (Thursday)100,203PYPL holding increased by 868USD 6,821,820PYPL holding decreased by -81963USD 6,821,820868USD -81,963 USD 68.08 USD 69.5
2025-03-05 (Wednesday)99,335PYPL holding decreased by -70USD 6,903,783PYPL holding increased by 195934USD 6,903,783-70USD 195,934 USD 69.5 USD 67.48
2025-03-04 (Tuesday)99,405USD 6,707,849PYPL holding decreased by -225650USD 6,707,8490USD -225,650 USD 67.48 USD 69.75
2025-03-03 (Monday)99,405PYPL holding increased by 42USD 6,933,499PYPL holding decreased by -126242USD 6,933,49942USD -126,242 USD 69.75 USD 71.05
2025-02-28 (Friday)99,363PYPL holding decreased by -131418USD 7,059,741PYPL holding decreased by -9263399USD 7,059,741-131,418USD -9,263,399 USD 71.05 USD 70.73
2025-02-27 (Thursday)230,781PYPL holding decreased by -640USD 16,323,140PYPL holding decreased by -350743USD 16,323,140-640USD -350,743 USD 70.73 USD 72.05
2025-02-26 (Wednesday)231,421PYPL holding decreased by -8203USD 16,673,883PYPL holding decreased by -1075067USD 16,673,883-8,203USD -1,075,067 USD 72.05 USD 74.07
2025-02-25 (Tuesday)239,624PYPL holding decreased by -561USD 17,748,950PYPL holding decreased by -324971USD 17,748,950-561USD -324,971 USD 74.07 USD 75.25
2025-02-24 (Monday)240,185PYPL holding increased by 800USD 18,073,921PYPL holding increased by 132015USD 18,073,921800USD 132,015 USD 75.25 USD 74.95
2025-02-21 (Friday)239,385PYPL holding increased by 418USD 17,941,906PYPL holding decreased by -609102USD 17,941,906418USD -609,102 USD 74.95 USD 77.63
2025-02-20 (Thursday)238,967PYPL holding increased by 78USD 18,551,008PYPL holding decreased by -168334USD 18,551,00878USD -168,334 USD 77.63 USD 78.36
2025-02-19 (Wednesday)238,889PYPL holding increased by 66USD 18,719,342PYPL holding decreased by -56922USD 18,719,34266USD -56,922 USD 78.36 USD 78.62
2025-02-18 (Tuesday)238,823PYPL holding decreased by -358USD 18,776,264PYPL holding increased by 127321USD 18,776,264-358USD 127,321 USD 78.62 USD 77.97
2025-02-17 (Monday)239,181USD 18,648,943USD 18,648,9430USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)239,181PYPL holding increased by 99USD 18,648,943PYPL holding increased by 337653USD 18,648,94399USD 337,653 USD 77.97 USD 76.59
2025-02-13 (Thursday)239,082PYPL holding decreased by -66USD 18,311,290PYPL holding increased by 71472USD 18,311,290-66USD 71,472 USD 76.59 USD 76.27
2025-02-12 (Wednesday)239,148PYPL holding decreased by -1254USD 18,239,818PYPL holding decreased by -81218USD 18,239,818-1,254USD -81,218 USD 76.27 USD 76.21
2025-02-11 (Tuesday)240,402USD 18,321,036PYPL holding decreased by -488016USD 18,321,0360USD -488,016 USD 76.21 USD 78.24
2025-02-10 (Monday)240,402PYPL holding decreased by -11USD 18,809,052PYPL holding increased by 222723USD 18,809,052-11USD 222,723 USD 78.24 USD 77.31
2025-02-07 (Friday)240,413USD 18,586,329PYPL holding decreased by -302920USD 18,586,3290USD -302,920 USD 77.31 USD 78.57
2025-02-06 (Thursday)240,413PYPL holding increased by 178USD 18,889,249PYPL holding decreased by -137363USD 18,889,249178USD -137,363 USD 78.57 USD 79.2
2025-02-05 (Wednesday)240,235PYPL holding decreased by -495USD 19,026,612PYPL holding increased by 315873USD 19,026,612-495USD 315,873 USD 79.2 USD 77.725
2025-02-04 (Tuesday)240,730USD 18,710,739PYPL holding decreased by -2837003USD 18,710,7390USD -2,837,003 USD 77.725 USD 89.51
2025-02-03 (Monday)240,730PYPL holding increased by 58USD 21,547,742PYPL holding increased by 229016USD 21,547,74258USD 229,016 USD 89.51 USD 88.58
2025-01-31 (Friday)240,672USD 21,318,726PYPL holding decreased by -238265USD 21,318,7260USD -238,265 USD 88.58 USD 89.57
2025-01-30 (Thursday)240,672PYPL holding decreased by -672USD 21,556,991PYPL holding increased by 135298USD 21,556,991-672USD 135,298 USD 89.57 USD 88.76
2025-01-29 (Wednesday)241,344PYPL holding decreased by -4USD 21,421,693PYPL holding increased by 137213USD 21,421,693-4USD 137,213 USD 88.76 USD 88.19
2025-01-28 (Tuesday)241,348PYPL holding decreased by -438USD 21,284,480PYPL holding decreased by -534289USD 21,284,480-438USD -534,289 USD 88.19 USD 90.24
2025-01-27 (Monday)241,786PYPL holding increased by 198USD 21,818,769PYPL holding increased by 290862USD 21,818,769198USD 290,862 USD 90.24 USD 89.11
2025-01-24 (Friday)241,588PYPL holding increased by 352USD 21,527,907PYPL holding decreased by -118199USD 21,527,907352USD -118,199 USD 89.11 USD 89.73
2025-01-23 (Thursday)241,236PYPL holding increased by 352USD 21,646,106PYPL holding increased by 2679USD 21,646,106352USD 2,679 USD 89.73 USD 89.85
2025-01-22 (Wednesday)240,884USD 21,643,427USD 21,643,427
2025-01-21 (Tuesday)240,323USD 21,573,796USD 21,573,796
2025-01-20 (Monday)238,442USD 21,891,360USD 21,891,360
2025-01-17 (Friday)238,442USD 21,891,360USD 21,891,360
2025-01-16 (Thursday)239,560USD 21,301,675USD 21,301,675
2025-01-15 (Wednesday)239,592USD 21,477,027USD 21,477,027
2025-01-14 (Tuesday)238,568USD 20,798,358USD 20,798,358
2025-01-13 (Monday)238,216USD 20,007,762USD 20,007,762
2025-01-10 (Friday)238,216USD 19,857,686USD 19,857,686
2025-01-09 (Thursday)237,721USD 20,905,185USD 20,905,185
2025-01-09 (Thursday)237,721USD 20,905,185USD 20,905,185
2025-01-09 (Thursday)237,721USD 20,905,185USD 20,905,185
2025-01-08 (Wednesday)237,721USD 20,905,185USD 20,905,185
2025-01-08 (Wednesday)237,721USD 20,905,185USD 20,905,185
2025-01-08 (Wednesday)237,721USD 20,905,185USD 20,905,185
2025-01-02 (Thursday)233,912USD 20,158,536USD 20,158,536
2024-12-30 (Monday)234,793USD 20,058,366USD 20,058,366
2024-12-10 (Tuesday)228,833USD 20,311,217PYPL holding decreased by -283753USD 20,311,2170USD -283,753 USD 88.76 USD 90
2024-12-09 (Monday)228,833PYPL holding increased by 66USD 20,594,970PYPL holding increased by 33392USD 20,594,97066USD 33,392 USD 90 USD 89.88
2024-12-06 (Friday)228,767PYPL holding increased by 1023USD 20,561,578PYPL holding increased by 282114USD 20,561,5781,023USD 282,114 USD 89.88 USD 89.045
2024-12-05 (Thursday)227,744USD 20,279,464PYPL holding decreased by -64908USD 20,279,4640USD -64,908 USD 89.045 USD 89.33
2024-12-04 (Wednesday)227,744PYPL holding increased by 759USD 20,344,372PYPL holding increased by 1018869USD 20,344,372759USD 1,018,869 USD 89.33 USD 85.14
2024-12-03 (Tuesday)226,985PYPL holding increased by 447USD 19,325,503PYPL holding decreased by -276830USD 19,325,503447USD -276,830 USD 85.14 USD 86.53
2024-12-02 (Monday)226,538PYPL holding increased by 990USD 19,602,333PYPL holding increased by 31533USD 19,602,333990USD 31,533 USD 86.53 USD 86.77
2024-11-29 (Friday)225,548PYPL holding increased by 99USD 19,570,800PYPL holding increased by 53680USD 19,570,80099USD 53,680 USD 86.77 USD 86.57
2024-11-28 (Thursday)225,449USD 19,517,120USD 19,517,1200USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)225,449PYPL holding increased by 32USD 19,517,120PYPL holding decreased by -80634USD 19,517,12032USD -80,634 USD 86.57 USD 86.94
2024-11-26 (Tuesday)225,417PYPL holding decreased by -1088USD 19,597,754PYPL holding decreased by -282590USD 19,597,754-1,088USD -282,590 USD 86.94 USD 87.77
2024-11-25 (Monday)226,505PYPL holding increased by 73415USD 19,880,344PYPL holding increased by 6596725USD 19,880,34473,415USD 6,596,725 USD 87.77 USD 86.77
2024-11-22 (Friday)153,090PYPL holding decreased by -39USD 13,283,619PYPL holding increased by 295217USD 13,283,619-39USD 295,217 USD 86.77 USD 84.82
2024-11-21 (Thursday)153,129PYPL holding increased by 930USD 12,988,402PYPL holding increased by 91059USD 12,988,402930USD 91,059 USD 84.82 USD 84.74
2024-11-20 (Wednesday)152,199USD 12,897,343PYPL holding increased by 98929USD 12,897,3430USD 98,929 USD 84.74 USD 84.09
2024-11-19 (Tuesday)152,199PYPL holding decreased by -199USD 12,798,414PYPL holding decreased by -105125USD 12,798,414-199USD -105,125 USD 84.09 USD 84.67
2024-11-18 (Monday)152,398PYPL holding increased by 459USD 12,903,539PYPL holding decreased by -223991USD 12,903,539459USD -223,991 USD 84.67 USD 86.4
2024-11-12 (Tuesday)151,939PYPL holding increased by 22USD 13,127,530PYPL holding decreased by -80134USD 13,127,53022USD -80,134 USD 86.4 USD 86.94
2024-11-11 (Monday)151,917USD 13,207,664USD 13,207,6640USD 0 USD 86.94 USD 86.94
2024-11-11 (Monday)151,917USD 13,207,664USD 13,207,6640USD 0 USD 86.94 USD 86.94
2024-11-08 (Friday)151,829PYPL holding increased by 63USD 12,603,325PYPL holding increased by 257161USD 12,603,32563USD 257,161 USD 83.01 USD 81.35
2024-11-08 (Friday)151,829PYPL holding increased by 63USD 12,603,325PYPL holding increased by 257161USD 12,603,32563USD 257,161 USD 83.01 USD 81.35
2024-11-07 (Thursday)151,766PYPL holding increased by 1617USD 12,346,164PYPL holding increased by 122534USD 12,346,1641,617USD 122,534 USD 81.35 USD 81.41
2024-11-07 (Thursday)151,766PYPL holding increased by 1617USD 12,346,164PYPL holding increased by 122534USD 12,346,1641,617USD 122,534 USD 81.35 USD 81.41
2024-11-06 (Wednesday)150,149PYPL holding increased by 44USD 12,223,630PYPL holding increased by 327809USD 12,223,63044USD 327,809 USD 81.41 USD 79.25
2024-11-06 (Wednesday)150,149PYPL holding increased by 44USD 12,223,630PYPL holding increased by 327809USD 12,223,63044USD 327,809 USD 81.41 USD 79.25
2024-11-05 (Tuesday)150,105PYPL holding decreased by -115USD 11,895,821PYPL holding increased by 159132USD 11,895,821-115USD 159,132 USD 79.25 USD 78.13
2024-11-05 (Tuesday)150,105PYPL holding decreased by -115USD 11,895,821PYPL holding increased by 159132USD 11,895,821-115USD 159,132 USD 79.25 USD 78.13
2024-11-04 (Monday)150,220PYPL holding decreased by -756USD 11,736,689PYPL holding increased by 73793USD 11,736,689-756USD 73,793 USD 78.13 USD 77.25
2024-11-04 (Monday)150,220PYPL holding decreased by -756USD 11,736,689PYPL holding increased by 73793USD 11,736,689-756USD 73,793 USD 78.13 USD 77.25
2024-11-01 (Friday)150,976PYPL holding decreased by -220USD 11,662,896PYPL holding decreased by -326947USD 11,662,896-220USD -326,947 USD 77.25 USD 79.3
2024-11-01 (Friday)150,976PYPL holding decreased by -220USD 11,662,896PYPL holding decreased by -326947USD 11,662,896-220USD -326,947 USD 77.25 USD 79.3
2024-10-31 (Thursday)151,196PYPL holding increased by 120USD 11,989,843PYPL holding increased by 172678USD 11,989,843120USD 172,678 USD 79.3 USD 78.22
2024-10-31 (Thursday)151,196PYPL holding increased by 120USD 11,989,843PYPL holding increased by 172678USD 11,989,843120USD 172,678 USD 79.3 USD 78.22
2024-10-30 (Wednesday)151,076PYPL holding decreased by -830USD 11,817,165PYPL holding decreased by -377849USD 11,817,165-830USD -377,849 USD 78.22 USD 80.28
2024-10-30 (Wednesday)151,076PYPL holding decreased by -830USD 11,817,165PYPL holding decreased by -377849USD 11,817,165-830USD -377,849 USD 78.22 USD 80.28
2024-10-29 (Tuesday)151,906PYPL holding decreased by -756USD 12,195,014PYPL holding decreased by -566003USD 12,195,014-756USD -566,003 USD 80.28 USD 83.59
2024-10-29 (Tuesday)151,906PYPL holding decreased by -756USD 12,195,014PYPL holding decreased by -566003USD 12,195,014-756USD -566,003 USD 80.28 USD 83.59
2024-10-28 (Monday)152,662PYPL holding increased by 63USD 12,761,017PYPL holding increased by 293679USD 12,761,01763USD 293,679 USD 83.59 USD 81.7
2024-10-28 (Monday)152,662PYPL holding increased by 63USD 12,761,017PYPL holding increased by 293679USD 12,761,01763USD 293,679 USD 83.59 USD 81.7
2024-10-25 (Friday)152,599PYPL holding increased by 1408USD 12,467,338PYPL holding increased by 161903USD 12,467,3381,408USD 161,903 USD 81.7 USD 81.39
2024-10-25 (Friday)152,599PYPL holding increased by 1408USD 12,467,338PYPL holding increased by 161903USD 12,467,3381,408USD 161,903 USD 81.7 USD 81.39
2024-10-24 (Thursday)151,191PYPL holding increased by 176USD 12,305,435PYPL holding increased by 98893USD 12,305,435176USD 98,893 USD 81.39 USD 80.83
2024-10-24 (Thursday)151,191PYPL holding increased by 176USD 12,305,435PYPL holding increased by 98893USD 12,305,435176USD 98,893 USD 81.39 USD 80.83
2024-10-23 (Wednesday)151,015PYPL holding decreased by -30USD 12,206,542PYPL holding decreased by -14509USD 12,206,542-30USD -14,509 USD 80.83 USD 80.91
2024-10-23 (Wednesday)151,015PYPL holding decreased by -30USD 12,206,542PYPL holding decreased by -14509USD 12,206,542-30USD -14,509 USD 80.83 USD 80.91
2024-10-22 (Tuesday)151,045PYPL holding increased by 154USD 12,221,051PYPL holding increased by 65272USD 12,221,051154USD 65,272 USD 80.91 USD 80.56
2024-10-22 (Tuesday)151,045PYPL holding increased by 154USD 12,221,051PYPL holding increased by 65272USD 12,221,051154USD 65,272 USD 80.91 USD 80.56
2024-10-21 (Monday)150,891PYPL holding decreased by -1540USD 12,155,779PYPL holding decreased by -181986USD 12,155,779-1,540USD -181,986 USD 80.56 USD 80.94
2024-10-21 (Monday)150,891PYPL holding decreased by -1540USD 12,155,779PYPL holding decreased by -181986USD 12,155,779-1,540USD -181,986 USD 80.56 USD 80.94
2024-10-18 (Friday)152,431USD 12,337,765USD 12,337,765
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BHZPJ890

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-224 70.480* 75.81 Profit of 16,981 on sale
2025-05-07BUY658 68.690* 75.87
2025-05-06BUY154 68.050* 75.93
2025-05-02SELL-28 67.240* 76.07 Profit of 2,130 on sale
2025-05-01SELL-14 65.410* 76.16 Profit of 1,066 on sale
2025-04-28SELL-1,896 64.930* 76.43 Profit of 144,910 on sale
2025-04-25SELL-28 65.340* 76.53 Profit of 2,143 on sale
2025-04-24SELL-434 64.770* 76.63 Profit of 33,258 on sale
2025-04-23SELL-154 62.460* 76.76 Profit of 11,821 on sale
2025-04-22SELL-98 61.420* 76.90 Profit of 7,536 on sale
2025-04-16SELL-546 60.240* 77.50 Profit of 42,317 on sale
2025-04-11BUY266 62.590* 77.94
2025-04-10BUY84 60.560* 78.11
2025-04-09BUY140 63.950* 78.25
2025-04-08SELL-406 57.410* 78.46 Profit of 31,853 on sale
2025-04-07BUY266 58.530* 78.66
2025-04-04BUY602 58.370* 78.86
2025-04-02BUY238 67.150* 78.98
2025-04-01BUY112 66.100* 79.11
2025-03-31SELL-602 65.250* 79.26 Profit of 47,713 on sale
2025-03-28SELL-60 65.150* 79.41 Profit of 4,764 on sale
2025-03-26BUY15 69.970* 79.62
2025-03-25BUY45 70.860* 79.72
2025-03-24BUY90 70.970* 79.81
2025-03-21BUY2,310 70.190* 79.92
2025-03-20BUY30 69.670* 80.03
2025-03-19SELL-406 70.000* 80.15 Profit of 32,540 on sale
2025-03-17SELL-30 69.650* 80.40 Profit of 2,412 on sale
2025-03-14SELL-60 68.950* 80.54 Profit of 4,832 on sale
2025-03-13SELL-14 66.910* 80.70 Profit of 1,130 on sale
2025-03-12SELL-92 68.620* 80.84 Profit of 7,438 on sale
2025-03-11BUY15 67.980* 81.00
2025-03-06BUY868 68.080* 81.46
2025-03-05SELL-70 69.500* 81.61 Profit of 5,713 on sale
2025-03-03BUY42 69.750* 81.95
2025-02-28SELL-131,418 71.050* 82.10 Profit of 10,789,418 on sale
2025-02-27SELL-640 70.730* 82.25 Profit of 52,642 on sale
2025-02-26SELL-8,203 72.050* 82.39 Profit of 675,873 on sale
2025-02-25SELL-561 74.070* 82.51 Profit of 46,288 on sale
2025-02-24BUY800 75.250* 82.61
2025-02-21BUY418 74.950* 82.72
2025-02-20BUY78 77.630* 82.79
2025-02-19BUY66 78.360* 82.86
2025-02-18SELL-358 78.620* 82.92 Profit of 29,686 on sale
2025-02-14BUY99 77.970* 83.08
2025-02-13SELL-66 76.590* 83.18 Profit of 5,490 on sale
2025-02-12SELL-1,254 76.270* 83.29 Profit of 104,441 on sale
2025-02-10SELL-11 78.240* 83.49 Profit of 918 on sale
2025-02-06BUY178 78.570* 83.67
2025-02-05SELL-495 79.200* 83.75 Profit of 41,456 on sale
2025-02-03BUY58 89.510* 83.75
2025-01-30SELL-672 89.570* 83.56 Profit of 56,151 on sale
2025-01-29SELL-4 88.760* 83.46 Profit of 334 on sale
2025-01-28SELL-438 88.190* 83.37 Profit of 36,516 on sale
2025-01-27BUY198 90.240* 83.23
2025-01-24BUY352 89.110* 83.12
2025-01-23BUY352 89.730* 82.98
2024-12-09BUY66 90.000* 82.71
2024-12-06BUY1,023 89.880* 82.55
2024-12-04BUY759 89.330* 82.25
2024-12-03BUY447 85.140* 82.18
2024-12-02BUY990 86.530* 82.08
2024-11-29BUY99 86.770* 81.97
2024-11-27BUY32 86.570* 81.73
2024-11-26SELL-1,088 86.940* 81.59 Profit of 88,774 on sale
2024-11-25BUY73,415 87.770* 81.43
2024-11-22SELL-39 86.770* 81.28 Profit of 3,170 on sale
2024-11-21BUY930 84.820* 81.18
2024-11-19SELL-199 84.090* 80.98 Profit of 16,115 on sale
2024-11-18BUY459 84.670* 80.87
2024-11-12BUY22 86.400* 80.69
2024-11-08BUY63 83.010* 80.30
2024-11-08BUY63 83.010* 80.30
2024-11-07BUY1,617 81.350* 80.22
2024-11-07BUY1,617 81.350* 80.22
2024-11-06BUY44 81.410* 80.12
2024-11-06BUY44 81.410* 80.12
2024-11-05SELL-115 79.250* 80.20 Profit of 9,223 on sale
2024-11-05SELL-115 79.250* 80.20 Profit of 9,223 on sale
2024-11-04SELL-756 78.130* 80.40 Profit of 60,785 on sale
2024-11-04SELL-756 78.130* 80.40 Profit of 60,785 on sale
2024-11-01SELL-220 77.250* 80.75 Profit of 17,766 on sale
2024-11-01SELL-220 77.250* 80.75 Profit of 17,766 on sale
2024-10-31BUY120 79.300* 80.93
2024-10-31BUY120 79.300* 80.93
2024-10-30SELL-830 78.220* 81.32 Profit of 67,498 on sale
2024-10-30SELL-830 78.220* 81.32 Profit of 67,498 on sale
2024-10-29SELL-756 80.280* 81.50 Profit of 61,611 on sale
2024-10-29SELL-756 80.280* 81.50 Profit of 61,611 on sale
2024-10-28BUY63 83.590* 81.08
2024-10-28BUY63 83.590* 81.08
2024-10-25BUY1,408 81.700* 80.92
2024-10-25BUY1,408 81.700* 80.92
2024-10-24BUY176 81.390* 80.77
2024-10-24BUY176 81.390* 80.77
2024-10-23SELL-30 80.830* 80.74 Profit of 2,422 on sale
2024-10-23SELL-30 80.830* 80.74 Profit of 2,422 on sale
2024-10-22BUY154 80.910* 80.56
2024-10-22BUY154 80.910* 80.56
2024-10-21SELL-1,540 80.560* 0.00
2024-10-21SELL-1,540 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.