Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-09-30 (Tuesday)401,095USD 66,726,164QCOM holding increased by 425160USD 66,726,1640USD 425,160 USD 166.36 USD 165.3
2025-09-29 (Monday)401,095QCOM holding increased by 98USD 66,301,004QCOM holding decreased by -1547688USD 66,301,00498USD -1,547,688 USD 165.3 USD 169.2
2025-09-26 (Friday)400,997QCOM holding decreased by -5012USD 67,848,692QCOM holding decreased by -1042915USD 67,848,692-5,012USD -1,042,915 USD 169.2 USD 169.68
2025-09-25 (Thursday)406,009QCOM holding increased by 2690USD 68,891,607QCOM holding decreased by -1104405USD 68,891,6072,690USD -1,104,405 USD 169.68 USD 173.55
2025-09-24 (Wednesday)403,319USD 69,996,012USD 69,996,012
2025-09-18 (Thursday)384,617QCOM holding increased by 1372USD 64,665,656QCOM holding increased by 1330587USD 64,665,6561,372USD 1,330,587 USD 168.13 USD 165.26
2025-09-17 (Wednesday)383,245QCOM holding increased by 2150USD 63,335,069QCOM holding increased by 782136USD 63,335,0692,150USD 782,136 USD 165.26 USD 164.14
2025-09-16 (Tuesday)381,095USD 62,552,933QCOM holding increased by 1112797USD 62,552,9330USD 1,112,797 USD 164.14 USD 161.22
2025-09-15 (Monday)381,095QCOM holding increased by 1081USD 61,440,136QCOM holding decreased by -57530USD 61,440,1361,081USD -57,530 USD 161.22 USD 161.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BHZPJ890

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY98169.840164.760 165.268USD 16,196 158.01
2025-09-26SELL-5,012170.930168.133 168.412USD -844,082 157.95 Loss of -52,444 on sale
2025-09-25BUY2,690171.940167.935 168.335USD 452,822 157.88
2025-09-18BUY1,372 168.130* 157.83
2025-09-17BUY2,150 165.260* 157.79
2025-09-15BUY1,081 161.220* 157.73
2025-09-12BUY833162.300159.580 159.852USD 133,157 157.71
2025-09-11SELL-2,707 161.510* 157.69 Profit of 426,857 on sale
2025-09-10BUY497 158.950* 157.68
2025-09-09BUY650 158.660* 157.67
2025-08-27BUY22,019 159.770* 157.66
2025-08-21BUY92155.200153.050 153.265USD 14,100 157.68
2025-08-19BUY282 156.250* 157.70
2025-07-21BUY48159.930154.910 155.412USD 7,460 157.69
2025-07-18BUY2,172155.430152.730 153.000USD 332,316 157.71
2025-07-17BUY7,753153.530151.800 151.973USD 1,178,247 157.74
2025-07-16BUY4,181154.500151.540 151.836USD 634,826 157.76
2025-07-15BUY2,530156.710154.120 154.379USD 390,579 157.79
2025-07-03SELL-360163.960162.090 162.277USD -58,420 157.73 Loss of -1,636 on sale
2025-07-02SELL-2,852162.790158.810 159.208USD -454,061 157.70 Loss of -4,293 on sale
2025-06-30SELL-67159.860157.800 158.006USD -10,586 157.69 Loss of -21 on sale
2025-06-27BUY184161.100157.570 157.923USD 29,058 157.69
2025-06-26BUY94158.420155.910 156.161USD 14,679 157.68
2025-06-25BUY184156.530154.590 154.784USD 28,480 157.70
2025-06-24SELL-138156.300154.150 154.365USD -21,302 157.71 Profit of 461 on sale
2025-06-17SELL-185157.580154.390 154.709USD -28,621 157.86 Profit of 582 on sale
2025-06-13SELL-82157.170154.440 154.713USD -12,686 157.88 Profit of 260 on sale
2025-06-12BUY135159.610157.950 158.116USD 21,346 157.88
2025-06-06SELL-644150.590149.050 149.204USD -96,087 157.94 Profit of 5,623 on sale
2025-06-05SELL-1,012150.080147.000 147.308USD -149,076 158.01 Profit of 10,829 on sale
2025-06-04SELL-1,305150.050147.380 147.647USD -192,679 158.07 Profit of 13,604 on sale
2025-06-03BUY270149.780145.515 145.941USD 39,404 158.14
2025-06-02SELL-78 146.630* 158.22 Profit of 12,341 on sale
2025-05-30BUY60,256 145.200* 158.31
2025-05-29SELL-231 148.340* 158.38 Profit of 36,587 on sale
2025-05-28SELL-152149.490147.360 147.573USD -22,431 158.46 Profit of 1,655 on sale
2025-05-23SELL-674 145.380* 158.73 Profit of 106,985 on sale
2025-05-22BUY37151.580147.220 147.656USD 5,463 158.82
2025-05-21SELL-190156.130150.831 151.361USD -28,759 158.87 Profit of 1,428 on sale
2025-05-20BUY814153.890151.925 152.122USD 123,827 158.91
2025-05-16SELL-342153.055151.310 151.484USD -51,808 159.00 Profit of 2,571 on sale
2025-05-15BUY40 152.610* 159.05
2025-05-14BUY670 152.980* 159.10
2025-05-13BUY2,444 151.340* 159.16
2025-05-12BUY1,961 152.120* 159.22
2025-05-09BUY629 145.180* 159.33
2025-05-08SELL-608 145.100* 159.45 Profit of 96,944 on sale
2025-05-07BUY1,739 144.300* 159.57
2025-05-06BUY407 139.900* 159.73
2025-05-02SELL-69141.410137.350 137.756USD -9,505 160.07 Profit of 1,540 on sale
2025-05-01SELL-37138.960134.890 135.297USD -5,006 160.28 Profit of 924 on sale
2025-04-29BUY1148.260145.520 145.794USD 146 160.50
2025-04-28SELL-5,127149.300145.440 145.826USD -747,649 160.61 Profit of 75,810 on sale
2025-04-25SELL-74149.200146.080 146.392USD -10,833 160.72 Profit of 1,060 on sale
2025-04-24SELL-1,147147.820141.990 142.573USD -163,531 160.84 Profit of 20,949 on sale
2025-04-23SELL-407143.880139.780 140.190USD -57,057 161.02 Profit of 8,478 on sale
2025-04-22SELL-266139.090136.500 136.759USD -36,378 161.22 Profit of 6,507 on sale
2025-04-16SELL-1,443137.310131.790 132.342USD -190,969 162.15 Profit of 43,016 on sale
2025-04-11BUY724140.650131.110 132.064USD 95,614 162.82
2025-04-10BUY228139.060129.290 130.267USD 29,701 163.10
2025-04-09BUY375144.850124.190 126.256USD 47,346 163.29
2025-04-08SELL-1,061135.290121.740 123.095USD -130,604 163.67 Profit of 43,049 on sale
2025-04-07BUY717137.200120.802 122.442USD 87,791 164.01
2025-04-04BUY1,575135.860126.680 127.598USD 200,967 164.38
2025-04-02BUY637 154.080* 164.48
2025-04-01BUY304 153.050* 164.60
2025-03-31SELL-1,634 153.610* 164.71 Profit of 269,144 on sale
2025-03-28SELL-152 152.720* 164.84 Profit of 25,056 on sale
2025-03-26BUY38 158.390* 164.98
2025-03-25BUY114 160.150* 165.04
2025-03-24BUY228 160.080* 165.09
2025-03-21BUY5,852 156.820* 165.18
2025-03-20BUY76 157.950* 165.26
2025-03-19SELL-1,073 158.260* 165.34 Profit of 177,414 on sale
2025-03-17SELL-76 157.950* 165.54 Profit of 12,581 on sale
2025-03-14SELL-152 156.580* 165.64 Profit of 25,177 on sale
2025-03-13SELL-37 151.940* 165.80 Profit of 6,135 on sale
2025-03-12SELL-235 152.800* 165.96 Profit of 39,001 on sale
2025-03-11BUY38 153.100* 166.12
2025-03-06BUY2,294 156.040* 166.45
2025-03-05SELL-188 158.490* 166.55 Profit of 31,311 on sale
2025-03-03BUY114160.080156.860 157.182USD 17,919 166.88
2025-02-28BUY126,428157.310153.400 153.791USD 19,443,488 167.01
2025-02-27SELL-400163.250154.100 155.015USD -62,006 167.18 Profit of 4,865 on sale
2025-02-26SELL-5,167164.140160.930 161.251USD -833,184 167.25 Profit of 30,987 on sale
2025-02-25SELL-357163.330159.440 159.829USD -57,059 167.33 Profit of 2,679 on sale
2025-02-24BUY500166.590160.990 161.550USD 80,775 167.42
2025-02-21BUY262175.430165.210 166.232USD 43,553 167.45
2025-02-20BUY48176.390172.900 173.249USD 8,316 167.36
2025-02-19BUY42176.500173.350 173.665USD 7,294 167.24
2025-02-18SELL-226173.720171.240 171.488USD -38,756 167.15 Loss of -981 on sale
2025-02-14BUY63172.820171.040 171.218USD 10,787 166.99
2025-02-13SELL-42172.360169.470 169.759USD -7,130 166.91 Loss of -120 on sale
2025-02-12SELL-798170.930168.240 168.509USD -134,470 166.86 Loss of -1,319 on sale
2025-02-10SELL-11171.800169.000 169.280USD -1,862 166.70 Loss of -28 on sale
2025-02-06BUY118169.490165.400 165.809USD 19,565 166.63
2025-02-05SELL-315177.000169.903 170.612USD -53,743 166.47 Loss of -1,304 on sale
2025-02-03BUY37172.580168.090 168.539USD 6,236 166.29
2025-01-30SELL-420173.540170.970 171.227USD -71,915 166.06 Loss of -2,170 on sale
2025-01-29SELL-4173.490170.220 170.547USD -682 165.95 Loss of -18 on sale
2025-01-28SELL-282173.490169.810 170.178USD -47,990 165.85 Loss of -1,222 on sale
2025-01-27BUY126172.200167.280 167.772USD 21,139 165.74
2025-01-24BUY220175.200171.942 172.268USD 37,899 165.61
2025-01-23BUY220174.380169.380 169.880USD 37,374 165.44
2024-12-09BUY42162.930157.470 158.016USD 6,637 165.73
2024-12-06BUY651160.390157.240 157.555USD 102,568 165.86
2024-12-04BUY483165.000162.240 162.516USD 78,495 166.04
2024-12-03BUY291163.860161.320 161.574USD 47,018 166.12
2024-12-02BUY630163.370158.380 158.879USD 100,094 166.20
2024-11-29BUY63161.520157.750 158.127USD 9,962 166.38
2024-11-27BUY21157.650154.460 154.779USD 3,250 166.90
2024-11-26SELL-729161.470156.090 156.628USD -114,182 167.44 Profit of 7,879 on sale
2024-11-26SELL-729161.470156.090 156.628USD -114,182 167.44 Profit of 7,879 on sale
2024-11-25SELL-47,424159.650157.220 157.463USD -7,467,525 167.68 Profit of 484,294 on sale
2024-11-22SELL-46156.880153.730 154.045USD -7,086 167.99 Profit of 641 on sale
2024-11-21BUY1,134156.940153.590 153.925USD 174,551 168.35
2024-11-19SELL-243166.230162.650 163.008USD -39,611 168.91 Profit of 1,434 on sale
2024-11-18BUY534165.140162.000 162.314USD 86,676 169.05
2024-11-12BUY27167.330161.860 162.407USD 4,385 169.24
2024-11-08BUY81173.450168.755 169.224USD 13,707 169.15
2024-11-08BUY81173.450168.755 169.224USD 13,707 169.15
2024-11-07BUY2,079182.100171.630 172.677USD 358,995 168.85
2024-11-07BUY2,079182.100171.630 172.677USD 358,995 168.85
2024-11-06BUY54178.450168.670 169.648USD 9,161 168.49
2024-11-06BUY54178.450168.670 169.648USD 9,161 168.49
2024-11-05SELL-135167.590164.250 164.584USD -22,219 168.73 Profit of 560 on sale
2024-11-05SELL-135167.590164.250 164.584USD -22,219 168.73 Profit of 560 on sale
2024-11-04SELL-972167.500163.640 164.026USD -159,433 169.11 Profit of 4,941 on sale
2024-11-04SELL-972167.500163.640 164.026USD -159,433 169.11 Profit of 4,941 on sale
2024-11-01SELL-270166.080162.770 163.101USD -44,037 169.56 Profit of 1,744 on sale
2024-11-01SELL-270166.080162.770 163.101USD -44,037 169.56 Profit of 1,744 on sale
2024-10-31BUY157167.780162.080 162.650USD 25,536 170.47
2024-10-31BUY157167.780162.080 162.650USD 25,536 170.47
2024-10-30SELL-1,026171.740167.530 167.951USD -172,318 170.90 Profit of 3,030 on sale
2024-10-30SELL-1,026171.740167.530 167.951USD -172,318 170.90 Profit of 3,030 on sale
2024-10-29SELL-972176.570171.260 171.791USD -166,981 169.98 Loss of -1,763 on sale
2024-10-29SELL-972176.570171.260 171.791USD -166,981 169.98 Loss of -1,763 on sale
2024-10-28BUY81173.150169.370 169.748USD 13,750 169.48
2024-10-28BUY81173.150169.370 169.748USD 13,750 169.48
2024-10-25BUY1,728173.180169.810 170.147USD 294,014 169.25
2024-10-25BUY1,728173.180169.810 170.147USD 294,014 169.25
2024-10-24BUY216168.940165.530 165.871USD 35,828 169.71
2024-10-24BUY216168.940165.530 165.871USD 35,828 169.71
2024-10-23SELL-42172.640164.300 165.134USD -6,936 171.79 Profit of 280 on sale
2024-10-23SELL-42172.640164.300 165.134USD -6,936 171.79 Profit of 280 on sale
2024-10-22BUY189173.480168.230 168.755USD 31,895 169.01
2024-10-22BUY189173.480168.230 168.755USD 31,895 169.01
2024-10-21SELL-1,890170.170166.070 166.480USD -314,647 0.00 Loss of -314,647 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.