ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2026-02-09 (Monday)160,094USD 55,717,515USD 55,717,515
2026-02-06 (Friday)160,094RCL holding decreased by -352USD 55,712,712RCL holding increased by 2115726USD 55,712,712-352USD 2,115,726 USD 348 USD 334.05
2026-02-02 (Monday)160,446RCL holding decreased by -871USD 53,596,986RCL holding increased by 1225422USD 53,596,986-871USD 1,225,422 USD 334.05 USD 324.65
2026-01-30 (Friday)161,317RCL holding increased by 68USD 52,371,564RCL holding decreased by -3417365USD 52,371,56468USD -3,417,365 USD 324.65 USD 345.98
2026-01-29 (Thursday)161,249RCL holding increased by 76USD 55,788,929RCL holding increased by 8790882USD 55,788,92976USD 8,790,882 USD 345.98 USD 291.6
2026-01-28 (Wednesday)161,173RCL holding decreased by -58USD 46,998,047RCL holding increased by 147543USD 46,998,047-58USD 147,543 USD 291.6 USD 290.58
2026-01-27 (Tuesday)161,231RCL holding increased by 76USD 46,850,504RCL holding decreased by -392084USD 46,850,50476USD -392,084 USD 290.58 USD 293.15
2026-01-26 (Monday)161,155USD 47,242,588RCL holding increased by 1134531USD 47,242,5880USD 1,134,531 USD 293.15 USD 286.11
2026-01-23 (Friday)161,155USD 46,108,057RCL holding increased by 90247USD 46,108,0570USD 90,247 USD 286.11 USD 285.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE00BHZPJ890

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-352 348.000* -
2026-02-02SELL-871340.675324.580 326.189USD -284,111 -
2026-01-30BUY68341.320318.500 320.782USD 21,813 -
2026-01-29BUY76351.570314.040 317.793USD 24,152 -
2026-01-28SELL-58302.970291.140 292.323USD -16,955 -
2026-01-27BUY76294.840288.970 289.557USD 22,006 -
2026-01-22SELL-264287.190280.320 281.007USD -74,186 -
2026-01-20BUY42274.000264.390 265.351USD 11,145 -
2026-01-16SELL-636277.840273.120 273.592USD -174,005 -
2026-01-15BUY229286.480275.710 276.787USD 63,384 -
2026-01-14BUY160287.220274.404 275.685USD 44,110 -
2026-01-13BUY259296.620285.810 286.891USD 74,305 -
2026-01-09BUY19312.300303.640 304.506USD 5,786 -
2026-01-08BUY250314.360299.610 301.085USD 75,271 -
2026-01-06BUY171289.580282.500 283.208USD 48,429 -
2026-01-05BUY54286.340276.370 277.367USD 14,978 -
2026-01-02SELL-19284.920277.240 278.008USD -5,282 -
2025-12-30SELL-10283.030280.850 281.068USD -2,811 -
2025-12-29BUY105285.050280.360 280.829USD 29,487 -
2025-12-24BUY90295.230291.520 291.891USD 26,270 -
2025-12-24BUY90295.230291.520 291.891USD 26,270 -
2025-12-22BUY76301.560294.460 295.170USD 22,433 -
2025-12-19SELL-950300.635284.865 286.442USD -272,120 -
2025-12-18BUY19290.890285.050 285.634USD 5,427 -
2025-12-17SELL-378290.460283.250 283.971USD -107,341 -
2025-12-16BUY19290.570280.925 281.889USD 5,356 -
2025-12-15BUY80291.920280.214 281.385USD 22,511 -
2025-12-12SELL-19282.500276.620 277.208USD -5,267 -
2025-12-11BUY95281.634263.190 265.034USD 25,178 -
2025-12-09SELL-114252.110245.100 245.801USD -28,021 -
2025-12-01BUY16269.545261.000 261.855USD 4,190 -
2025-11-28SELL-20268.890265.560 265.893USD -5,318 -
2025-11-26BUY218268.860264.705 265.120USD 57,796 -
2025-11-26BUY218268.860264.705 265.120USD 57,796 -
2025-11-24BUY133,022268.280249.000 250.928USD 33,378,944 -
2025-11-21SELL-18267.570254.160 255.501USD -4,599 -
2025-11-19SELL-177257.580252.000 252.558USD -44,703 -
2025-11-18SELL-144253.740247.490 248.115USD -35,729 -
2025-11-17BUY6252.340244.450 245.239USD 1,471 -
2025-11-14BUY12254.610246.660 247.455USD 2,969 -
2025-11-13BUY123266.720254.790 255.983USD 31,486 -
2025-11-12SELL-69270.570262.860 263.631USD -18,191 -
2025-11-10SELL-54265.480256.160 257.092USD -13,883 -
2025-11-06BUY3256.680252.340 252.774USD 758 -
2025-11-05BUY24262.890256.110 256.788USD 6,163 -
2025-11-03BUY36287.080277.100 278.098USD 10,012 -
2025-10-31BUY12290.050283.530 284.182USD 3,410 -
2025-10-30BUY93290.820275.211 276.772USD 25,740 -
2025-10-29BUY24280.050292.444 291.204USD 6,989 -
2025-10-24BUY414316.450322.950 322.300USD 133,432 -
2025-10-22BUY618317.980322.340 321.904USD 198,937 -
2025-10-20BUY15302.840306.440 306.080USD 4,591 -
2025-10-17BUY132300.310302.980 302.713USD 39,958 -
2025-10-14SELL-18313.860317.690 317.307USD -5,712 -
2025-10-13BUY3306.220311.500 310.972USD 933 -
2025-10-06BUY57317.300318.000 317.930USD 18,122 -
2025-10-03BUY12314.050322.770 321.898USD 3,863 -
2025-10-02BUY12320.110321.250 321.136USD 3,854 -
2025-10-01BUY108316.020321.010 320.511USD 34,615 -
2025-09-29BUY6326.720339.220 337.970USD 2,028 -
2025-09-26SELL-306326.890327.800 327.709USD -100,279 -
2025-09-25BUY165324.530327.480 327.185USD 53,986 -
2025-09-18BUY84325.810326.840 326.737USD 27,446 -
2025-09-17BUY129323.070324.500 324.357USD 41,842 -
2025-09-09BUY39345.310353.720 352.879USD 13,762 -
2025-08-27BUY24359.070360.720 360.555USD 8,653 -
2025-08-21BUY6325.030328.000 327.703USD 1,966 -
2025-08-19BUY18330.070331.940 331.753USD 5,972 -
2025-07-21BUY3346.470351.780 351.249USD 1,054 -
2025-07-18BUY141350.100352.680 352.422USD 49,692 -
2025-07-17BUY18348.510348.770 348.744USD 6,277 -
2025-07-16BUY315339.230347.080 346.295USD 109,083 -
2025-07-15BUY165341.290341.960 341.893USD 56,412 -
2025-07-03SELL-24334.480334.480 334.480USD -8,028 -
2025-07-02SELL-186326.100326.840 326.766USD -60,778 -
2025-06-30SELL-3313.140314.170 314.067USD -942 -
2025-06-27BUY12309.510310.880 310.743USD 3,729 -
2025-06-26BUY6295.890296.140 296.115USD 1,777 -
2025-06-25BUY12284.340284.430 284.421USD 3,413 -
2025-06-24SELL-9280.470285.750 285.222USD -2,567 -
2025-06-17SELL-12262.370266.800 266.357USD -3,196 -
2025-06-13SELL-6258.080261.850 261.473USD -1,569 -
2025-06-12BUY9265.730268.980 268.655USD 2,418 -
2025-06-06SELL-42276.340276.680 276.646USD -11,619 -
2025-06-05SELL-66271.400272.940 272.786USD -18,004 -
2025-06-04SELL-87265.640268.790 268.475USD -23,357 -
2025-06-03BUY18266.760267.620 267.534USD 4,816 -
2025-06-02SELL-6261.930262.310 262.272USD -1,574 -
2025-05-30BUY33256.970258.820 258.635USD 8,535 -
2025-05-29SELL-18254.440254.650 254.629USD -4,583 -
2025-05-28SELL-12250.800254.870 254.463USD -3,054 -
2025-05-23SELL-54240.120241.360 241.236USD -13,027 -
2025-05-22BUY3238.400239.840 239.696USD 719 -
2025-05-21SELL-15237.750247.150 246.210USD -3,693 -
2025-05-20BUY66249.200251.260 251.054USD 16,570 -
2025-05-16SELL-27255.420255.800 255.762USD -6,906 -
2025-05-15BUY3250.110251.610 251.460USD 754 -
2025-05-14BUY54251.370252.770 252.630USD 13,642 -
2025-05-13BUY201247.780248.810 248.707USD 49,990 -
2025-05-12BUY159242.180247.850 247.283USD 39,318 -
2025-05-09BUY51233.260234.500 234.376USD 11,953 -
2025-05-08SELL-48232.840235.360 235.108USD -11,285 -
2025-05-07BUY141228.010230.320 230.089USD 32,443 -
2025-05-06BUY33225.590227.240 227.075USD 7,493 -
2025-05-02SELL-6229.950230.220 230.193USD -1,381 -
2025-05-01SELL-3220.770224.260 223.911USD -672 -
2025-04-28SELL-408216.310218.400 218.191USD -89,022 -
2025-04-25SELL-6211.970213.620 213.455USD -1,281 -
2025-04-24SELL-93211.310212.400 212.291USD -19,743 -
2025-04-23SELL-33207.500218.060 217.004USD -7,161 -
2025-04-22SELL-21199.670200.280 200.219USD -4,205 -
2025-04-16SELL-117191.700194.330 194.067USD -22,706 -
2025-04-11BUY57192.010194.020 193.819USD 11,048 -
2025-04-10BUY18192.510205.000 203.751USD 3,668 -
2025-04-09BUY30209.510211.250 211.076USD 6,332 -
2025-04-08SELL-87180.190192.840 191.575USD -16,667 -
2025-04-07BUY57179.550189.630 188.622USD 10,751 -
2025-04-04BUY129177.930184.590 183.924USD 23,726 -
2025-04-02BUY51212.050213.140 213.031USD 10,865 -
2025-04-01BUY24208.120208.460 208.426USD 5,002 -
2025-03-31SELL-129205.440206.840 206.700USD -26,664 -
2025-03-28SELL-12207.580215.910 215.077USD -2,581 -
2025-03-26BUY3219.860227.160 226.430USD 679 -
2025-03-25BUY9225.020227.560 227.306USD 2,046 -
2025-03-24BUY18225.400226.690 226.561USD 4,078 -
2025-03-21BUY462215.490216.530 216.426USD 99,989 -
2025-03-20BUY6214.720218.880 218.464USD 1,311 -
2025-03-19SELL-87215.120216.610 216.461USD -18,832 -
2025-03-17SELL-6219.410222.130 221.858USD -1,331 -
2025-03-14SELL-12212.020214.430 214.189USD -2,570 -
2025-03-13SELL-3207.900217.100 216.180USD -649 -
2025-03-12SELL-21207.360217.000 216.036USD -4,537 -
2025-03-11BUY3207.170211.000 210.617USD 632 -
2025-03-06BUY186215.540226.980 225.836USD 42,005 -
2025-03-05SELL-15231.310231.990 231.922USD -3,479 -
2025-03-03BUY9241.120251.440 250.408USD 2,254 -
2025-02-28BUY63246.100246.540 246.496USD 15,529 -
2025-02-27SELL-60238.160248.650 247.601USD -14,856 -
2025-02-26SELL-759244.110247.750 247.386USD -187,766 -
2025-02-25SELL-51237.570239.200 239.037USD -12,191 -
2025-02-24BUY75237.660241.740 241.332USD 18,100 -
2025-02-21BUY39234.260246.000 244.826USD 9,548 -
2025-02-20BUY9243.890261.260 259.523USD 2,336 -
2025-02-19BUY6264.010264.320 264.289USD 1,586 -
2025-02-18SELL-33261.800265.630 265.247USD -8,753 -
2025-02-14BUY9263.090264.070 263.972USD 2,376 -
2025-02-13SELL-6260.090264.000 263.609USD -1,582 -
2025-02-12SELL-114256.300257.790 257.641USD -29,371 -
2025-02-06BUY15270.200271.960 271.784USD 4,077 -
2025-02-05SELL-45266.870267.510 267.446USD -12,035 -
2025-02-03BUY6260.860266.340 265.792USD 1,595 -
2025-01-30SELL-63274.790275.050 275.024USD -17,327 -
2025-01-28SELL-39265.250269.960 269.489USD -10,510 -
2025-01-27BUY18236.820237.490 237.423USD 4,274 -
2025-01-24BUY33232.100237.110 236.609USD 7,808 -
2025-01-23BUY33238.150238.770 238.708USD 7,877 -
2024-12-09BUY6247.140258.700 257.544USD 1,545 -
2024-12-06BUY93258.090258.210 258.198USD 24,012 -
2024-12-04BUY69249.740250.020 249.992USD 17,249 -
2024-12-03BUY39245.900248.880 248.582USD 9,695 -
2024-12-02BUY90246.410249.520 249.209USD 22,429 -
2024-11-29BUY9244.060245.000 244.906USD 2,204 -
2024-11-27BUY3241.620245.280 244.914USD 735 -
2024-11-26SELL-102244.500245.910 245.769USD -25,068 -
2024-11-26SELL-102244.500245.910 245.769USD -25,068 -
2024-11-25BUY18240.390244.270 243.882USD 4,390 -
2024-11-22SELL-6241.490242.200 242.129USD -1,453 -
2024-11-21BUY126237.570239.390 239.208USD 30,140 -
2024-11-19SELL-27234.670234.900 234.877USD -6,342 -
2024-11-18BUY57231.760233.300 233.146USD 13,289 -
2024-11-12BUY3237.420237.680 237.654USD 713 -
2024-11-08BUY9225.270228.080 227.799USD 2,050 -
2024-11-08BUY9225.270228.080 227.799USD 2,050 -
2024-11-07BUY231220.520224.320 223.940USD 51,730 -
2024-11-07BUY231220.520224.320 223.940USD 51,730 -
2024-11-06BUY6226.640227.120 227.072USD 1,362 -
2024-11-06BUY6226.640227.120 227.072USD 1,362 -
2024-11-05SELL-15210.770210.960 210.941USD -3,164 -
2024-11-05SELL-15210.770210.960 210.941USD -3,164 -
2024-11-04SELL-108204.390204.830 204.786USD -22,117 -
2024-11-04SELL-108204.390204.830 204.786USD -22,117 -
2024-11-01SELL-30202.060206.900 206.416USD -6,192 -
2024-11-01SELL-30202.060206.900 206.416USD -6,192 -
2024-10-31BUY18206.350212.910 212.254USD 3,821 -
2024-10-31BUY18206.350212.910 212.254USD 3,821 -
2024-10-30SELL-114208.360211.430 211.123USD -24,068 -
2024-10-30SELL-114208.360211.430 211.123USD -24,068 -
2024-10-29SELL-108210.100214.120 213.718USD -23,082 -
2024-10-29SELL-108210.100214.120 213.718USD -23,082 -
2024-10-28BUY9203.520207.700 207.282USD 1,866 -
2024-10-28BUY9203.520207.700 207.282USD 1,866 -
2024-10-25BUY192200.910203.510 203.250USD 39,024 -
2024-10-25BUY192200.910203.510 203.250USD 39,024 -
2024-10-24BUY24203.050204.220 204.103USD 4,898 -
2024-10-23SELL-6201.140202.730 202.571USD -1,215 -
2024-10-23SELL-6201.140202.730 202.571USD -1,215 -
2024-10-22BUY21203.350203.910 203.854USD 4,281 -
2024-10-22BUY21203.350203.910 203.854USD 4,281 -
2024-10-21SELL-210199.910200.890 200.792USD -42,166 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy