Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2025-09-30 (Tuesday)27,105USD 8,770,636USD 8,770,636
2025-09-29 (Monday)27,105USD 8,855,746USD 8,855,746
2025-09-26 (Friday)27,099USD 8,858,392USD 8,858,392
2025-09-25 (Thursday)27,405USD 8,893,745USD 8,893,745
2025-09-24 (Wednesday)27,240USD 8,908,297USD 8,908,297
2025-09-18 (Thursday)26,094RCL holding increased by 84USD 8,501,686RCL holding increased by 98635USD 8,501,68684USD 98,635 USD 325.81 USD 323.07
2025-09-17 (Wednesday)26,010RCL holding increased by 129USD 8,403,051RCL holding increased by 77133USD 8,403,051129USD 77,133 USD 323.07 USD 321.7
2025-09-16 (Tuesday)25,881USD 8,325,918RCL holding decreased by -209377USD 8,325,9180USD -209,377 USD 321.7 USD 329.79
2025-09-15 (Monday)25,881USD 8,535,295USD 8,535,295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE00BHZPJ890

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 325.810* 243.84
2025-09-17BUY129 323.070* 243.39
2025-09-09BUY39 345.310* 242.35
2025-08-27BUY24 359.070* 240.96
2025-08-21BUY6 325.030* 239.85
2025-08-19BUY18 330.070* 238.78
2025-07-21BUY3 346.470* 238.14
2025-07-18BUY141 350.100* 237.46
2025-07-17BUY18 348.510* 236.79
2025-07-16BUY315 339.230* 236.17
2025-07-15BUY165 341.290* 235.52
2025-07-03SELL-24 334.480* 234.29 Profit of 5,623 on sale
2025-07-02SELL-186 326.100* 233.72 Profit of 43,472 on sale
2025-06-30SELL-3 313.140* 233.22 Profit of 700 on sale
2025-06-27BUY12 309.510* 232.74
2025-06-26BUY6 295.890* 232.33
2025-06-25BUY12 284.340* 232.00
2025-06-24SELL-9 280.470* 231.69 Profit of 2,085 on sale
2025-06-17SELL-12 262.370* 230.45 Profit of 2,765 on sale
2025-06-13SELL-6 258.080* 230.03 Profit of 1,380 on sale
2025-06-12BUY9 265.730* 229.79
2025-06-06SELL-42 276.340* 228.61 Profit of 9,602 on sale
2025-06-05SELL-66 271.400* 228.31 Profit of 15,068 on sale
2025-06-04SELL-87 265.640* 228.04 Profit of 19,840 on sale
2025-06-03BUY18 266.760* 227.77
2025-06-02SELL-6 261.930* 227.52 Profit of 1,365 on sale
2025-05-30BUY33 256.970* 227.31
2025-05-29SELL-18 254.440* 227.11 Profit of 4,088 on sale
2025-05-28SELL-12 250.800* 226.94 Profit of 2,723 on sale
2025-05-23SELL-54 240.120* 226.52 Profit of 12,232 on sale
2025-05-22BUY3 238.400* 226.43
2025-05-21SELL-15 237.750* 226.35 Profit of 3,395 on sale
2025-05-20BUY66 249.200* 226.17
2025-05-16SELL-27 255.420* 225.72 Profit of 6,095 on sale
2025-05-15BUY3 250.110* 225.53
2025-05-14BUY54 251.370* 225.33
2025-05-13BUY201 247.780* 225.15
2025-05-12BUY159 242.180* 225.01
2025-05-09BUY51 233.260* 224.94
2025-05-08SELL-48 232.840* 224.88 Profit of 10,794 on sale
2025-05-07BUY141 228.010* 224.85
2025-05-06BUY33 225.590* 224.85
2025-05-02SELL-6 229.950* 224.77 Profit of 1,349 on sale
2025-05-01SELL-3 220.770* 224.80 Profit of 674 on sale
2025-04-28SELL-408 216.310* 225.04 Profit of 91,815 on sale
2025-04-25SELL-6 211.970* 225.15 Profit of 1,351 on sale
2025-04-24SELL-93 211.310* 225.28 Profit of 20,951 on sale
2025-04-23SELL-33 207.500* 225.44 Profit of 7,439 on sale
2025-04-22SELL-21 199.670* 225.67 Profit of 4,739 on sale
2025-04-16SELL-117 191.700* 226.95 Profit of 26,554 on sale
2025-04-11BUY57 192.010* 227.96
2025-04-10BUY18 192.510* 228.31
2025-04-09BUY30 209.510* 228.49
2025-04-08SELL-87 180.190* 228.98 Profit of 19,921 on sale
2025-04-07BUY57 179.550* 229.48
2025-04-04BUY129 177.930* 230.00
2025-04-02BUY51 212.050* 230.19
2025-04-01BUY24 208.120* 230.42
2025-03-31SELL-129 205.440* 230.68 Profit of 29,758 on sale
2025-03-28SELL-12 207.580* 230.93 Profit of 2,771 on sale
2025-03-26BUY3 219.860* 231.20
2025-03-25BUY9 225.020* 231.26
2025-03-24BUY18 225.400* 231.33
2025-03-21BUY462 215.490* 231.51
2025-03-20BUY6 214.720* 231.70
2025-03-19SELL-87 215.120* 231.89 Profit of 20,174 on sale
2025-03-17SELL-6 219.410* 232.37 Profit of 1,394 on sale
2025-03-14SELL-12 212.020* 232.61 Profit of 2,791 on sale
2025-03-13SELL-3 207.900* 232.91 Profit of 699 on sale
2025-03-12SELL-21 207.360* 233.22 Profit of 4,898 on sale
2025-03-11BUY3 207.170* 233.54
2025-03-06BUY186 215.540* 234.36
2025-03-05SELL-15 231.310* 234.40 Profit of 3,516 on sale
2025-03-03BUY9 241.120* 234.41
2025-02-28BUY63 246.100* 234.25
2025-02-27SELL-60 238.160* 234.20 Profit of 14,052 on sale
2025-02-26SELL-759 244.110* 234.06 Profit of 177,653 on sale
2025-02-25SELL-51 237.570* 234.01 Profit of 11,935 on sale
2025-02-24BUY75 237.660* 233.96
2025-02-21BUY39 234.260* 233.96
2025-02-20BUY9 243.890* 233.81
2025-02-19BUY6 264.010* 233.36
2025-02-18SELL-33 261.800* 232.93 Profit of 7,687 on sale
2025-02-14BUY9 263.090* 231.99
2025-02-13SELL-6 260.090* 231.54 Profit of 1,389 on sale
2025-02-12SELL-114 256.300* 231.14 Profit of 26,350 on sale
2025-02-06BUY15 270.200* 228.93
2025-02-05SELL-45 266.870* 228.27 Profit of 10,272 on sale
2025-02-03BUY6 260.860* 227.03
2025-01-30SELL-63 274.790* 225.39 Profit of 14,199 on sale
2025-01-28SELL-39 265.250* 223.75 Profit of 8,726 on sale
2025-01-27BUY18 236.820* 223.49
2025-01-24BUY33 232.100* 223.31
2025-01-23BUY33 238.150* 223.00
2024-12-09BUY6 247.140* 221.98
2024-12-06BUY93 258.090* 221.18
2024-12-04BUY69 249.740* 219.82
2024-12-03BUY39 245.900* 219.20
2024-12-02BUY90 246.410* 218.54
2024-11-29BUY9 244.060* 217.90
2024-11-27BUY3 241.620* 216.65
2024-11-26SELL-102 244.500* 215.10 Profit of 21,941 on sale
2024-11-26SELL-102 244.500* 215.10 Profit of 21,941 on sale
2024-11-25BUY18 240.390* 214.38
2024-11-22SELL-6 241.490* 213.58 Profit of 1,281 on sale
2024-11-21BUY126 237.570* 212.86
2024-11-19SELL-27 234.670* 211.41 Profit of 5,708 on sale
2024-11-18BUY57 231.760* 210.73
2024-11-12BUY3 237.420* 209.81
2024-11-08BUY9 225.270* 207.66
2024-11-08BUY9 225.270* 207.66
2024-11-07BUY231 220.520* 206.59
2024-11-07BUY231 220.520* 206.59
2024-11-06BUY6 226.640* 204.77
2024-11-06BUY6 226.640* 204.77
2024-11-05SELL-15 210.770* 204.17 Profit of 3,062 on sale
2024-11-05SELL-15 210.770* 204.17 Profit of 3,062 on sale
2024-11-04SELL-108 204.390* 204.14 Profit of 22,047 on sale
2024-11-04SELL-108 204.390* 204.14 Profit of 22,047 on sale
2024-11-01SELL-30 202.060* 204.40 Profit of 6,132 on sale
2024-11-01SELL-30 202.060* 204.40 Profit of 6,132 on sale
2024-10-31BUY18 206.350* 204.12
2024-10-31BUY18 206.350* 204.12
2024-10-30SELL-114 208.360* 203.42 Profit of 23,190 on sale
2024-10-30SELL-114 208.360* 203.42 Profit of 23,190 on sale
2024-10-29SELL-108 210.100* 202.08 Profit of 21,825 on sale
2024-10-29SELL-108 210.100* 202.08 Profit of 21,825 on sale
2024-10-28BUY9 203.520* 201.72
2024-10-28BUY9 203.520* 201.72
2024-10-25BUY192 200.910* 201.99
2024-10-25BUY192 200.910* 201.99
2024-10-24BUY24 203.050* 201.78
2024-10-23SELL-6 201.140* 202.20 Profit of 1,213 on sale
2024-10-23SELL-6 201.140* 202.20 Profit of 1,213 on sale
2024-10-22BUY21 203.350* 199.91
2024-10-22BUY21 203.350* 199.91
2024-10-21SELL-210 199.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.