ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2026-02-09 (Monday)206,196USD 3,029,019USD 3,029,019
2026-02-06 (Friday)206,196RIVN holding decreased by -532USD 3,051,701RIVN holding increased by 66549USD 3,051,701-532USD 66,549 USD 14.8 USD 14.44
2026-02-02 (Monday)206,728RIVN holding decreased by -1312USD 2,985,152RIVN holding decreased by -83438USD 2,985,152-1,312USD -83,438 USD 14.44 USD 14.75
2026-01-30 (Friday)208,040RIVN holding increased by 100USD 3,068,590RIVN holding decreased by -85860USD 3,068,590100USD -85,860 USD 14.75 USD 15.17
2026-01-29 (Thursday)207,940RIVN holding increased by 112USD 3,154,450RIVN holding decreased by -4536USD 3,154,450112USD -4,536 USD 15.17 USD 15.2
2026-01-28 (Wednesday)207,828RIVN holding decreased by -85USD 3,158,986RIVN holding decreased by -15846USD 3,158,986-85USD -15,846 USD 15.2 USD 15.27
2026-01-27 (Tuesday)207,913RIVN holding increased by 112USD 3,174,832RIVN holding decreased by -98034USD 3,174,832112USD -98,034 USD 15.27 USD 15.75
2026-01-26 (Monday)207,801USD 3,272,866RIVN holding decreased by -41560USD 3,272,8660USD -41,560 USD 15.75 USD 15.95
2026-01-23 (Friday)207,801USD 3,314,426RIVN holding decreased by -76886USD 3,314,4260USD -76,886 USD 15.95 USD 16.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BHZPJ890

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-532 14.800* -
2026-02-02SELL-1,31214.75014.390 14.426USD -18,927 -
2026-01-30BUY10015.27014.500 14.577USD 1,458 -
2026-01-29BUY11215.55514.865 14.934USD 1,673 -
2026-01-28SELL-8515.49515.130 15.167USD -1,289 -
2026-01-27BUY11215.81015.115 15.184USD 1,701 -
2026-01-22SELL-31216.98016.224 16.300USD -5,086 -
2026-01-20BUY6016.30015.860 15.904USD 954 -
2026-01-16SELL-95117.24016.580 16.646USD -15,831 -
2026-01-15BUY34617.57016.880 16.949USD 5,864 -
2026-01-14BUY17018.25017.065 17.184USD 2,921 -
2026-01-13BUY28319.15018.645 18.696USD 5,291 -
2026-01-09BUY2820.17019.035 19.148USD 536 -
2026-01-08BUY37620.95019.700 19.825USD 7,454 -
2026-01-06BUY25220.10019.070 19.173USD 4,832 -
2026-01-05BUY8020.00019.160 19.244USD 1,540 -
2026-01-02SELL-2820.71018.900 19.081USD -534 -
2025-12-30SELL-1620.67019.280 19.419USD -311 -
2025-12-29BUY15921.04020.330 20.401USD 3,244 -
2025-12-24BUY13521.48520.830 20.895USD 2,821 -
2025-12-24BUY13521.48520.830 20.895USD 2,821 -
2025-12-22BUY11222.69021.625 21.732USD 2,434 -
2025-12-19SELL-1,40022.64020.310 20.543USD -28,760 -
2025-12-18BUY2820.33018.280 18.485USD 518 -
2025-12-17SELL-56718.41017.600 17.681USD -10,025 -
2025-12-16BUY2818.97017.640 17.773USD 498 -
2025-12-15BUY12519.58018.370 18.491USD 2,311 -
2025-12-12SELL-2819.60016.730 17.017USD -476 -
2025-12-11BUY14017.41015.730 15.898USD 2,226 -
2025-12-09SELL-16817.79517.370 17.413USD -2,925 -
2025-12-01BUY1617.79016.512 16.640USD 266 -
2025-11-28SELL-3117.05516.260 16.340USD -507 -
2025-11-26BUY33616.48015.507 15.604USD 5,243 -
2025-11-26BUY33616.48015.507 15.604USD 5,243 -
2025-11-24BUY3,64515.25014.683 14.740USD 53,726 -
2025-11-21SELL-16215.12013.950 14.067USD -2,279 -
2025-11-19SELL-1,65214.93014.330 14.390USD -23,772 -
2025-11-18SELL-1,34415.33014.400 14.493USD -19,479 -
2025-11-17BUY5615.23514.530 14.600USD 818 -
2025-11-14BUY10815.87015.070 15.150USD 1,636 -
2025-11-13BUY1,10717.71016.210 16.360USD 18,111 -
2025-11-12SELL-58517.71016.400 16.531USD -9,671 -
2025-11-10SELL-50416.75015.010 15.184USD -7,653 -
2025-11-06BUY4615.61014.480 14.593USD 671 -
2025-11-05BUY19615.85013.260 13.519USD 2,650 -
2025-11-03BUY31013.58513.155 13.198USD 4,091 -
2025-10-31BUY10813.59012.895 12.965USD 1,400 -
2025-10-30BUY83413.58012.990 13.049USD 10,883 -
2025-10-29BUY21813.71013.880 13.863USD 3,022 -
2025-10-24BUY3,72912.98013.270 13.241USD 49,376 -
2025-10-22BUY5,56212.92013.250 13.217USD 73,513 -
2025-10-20BUY13213.08013.150 13.143USD 1,735 -
2025-10-17BUY1,18913.03013.215 13.197USD 15,691 -
2025-10-14SELL-16813.12013.270 13.255USD -2,227 -
2025-10-13BUY2813.06013.120 13.114USD 367 -
2025-10-06BUY51313.50013.900 13.860USD 7,110 -
2025-10-03BUY10813.65013.730 13.722USD 1,482 -
2025-10-02BUY11213.53014.150 14.088USD 1,578 -
2025-10-01BUY94214.61015.060 15.015USD 14,144 -
2025-09-29BUY5415.25015.790 15.736USD 850 -
2025-09-26SELL-2,76815.59016.170 16.112USD -44,598 -
2025-09-25BUY1,48015.74016.050 16.019USD 23,708 -
2025-09-18BUY75614.68014.940 14.914USD 11,275 -
2025-09-17BUY1,20414.11014.630 14.578USD 17,552 -
2025-09-15BUY60013.60013.770 13.753USD 8,252 -
2025-09-12BUY45913.46014.040 13.982USD 6,418 -
2025-09-11SELL-1,51913.97014.630 14.564USD -22,123 -
2025-09-10BUY27713.91014.270 14.234USD 3,943 -
2025-09-09BUY36413.94014.200 14.174USD 5,159 -
2025-08-27BUY21613.22013.500 13.472USD 2,910 -
2025-08-21BUY5212.12012.150 12.147USD 632 -
2025-08-19BUY15612.25012.500 12.475USD 1,946 -
2025-07-21BUY2413.70014.150 14.105USD 339 -
2025-07-18BUY1,27913.70013.860 13.844USD 17,706 -
2025-07-17BUY14812.90013.490 13.431USD 1,988 -
2025-07-16BUY2,12312.39012.700 12.669USD 26,896 -
2025-07-15BUY1,54012.63013.030 12.990USD 20,005 -
2025-07-03SELL-21613.07013.455 13.416USD -2,898 -
2025-07-02SELL-1,73612.87013.330 13.284USD -23,061 -
2025-06-30SELL-4413.74013.825 13.816USD -608 -
2025-06-27BUY11213.60013.951 13.916USD 1,559 -
2025-06-26BUY4813.91014.140 14.117USD 678 -
2025-06-25BUY11213.76013.910 13.895USD 1,556 -
2025-06-24SELL-8413.81013.980 13.963USD -1,173 -
2025-06-17SELL-11313.39013.690 13.660USD -1,544 -
2025-06-13SELL-4813.42013.740 13.708USD -658 -
2025-06-12BUY8113.91014.130 14.108USD 1,143 -
2025-06-06SELL-39214.00014.135 14.122USD -5,536 -
2025-06-05SELL-61613.78014.270 14.221USD -8,760 -
2025-06-04SELL-78314.01014.530 14.478USD -11,336 -
2025-06-03BUY16214.37014.680 14.649USD 2,373 -
2025-06-02SELL-4814.10014.500 14.460USD -694 -
2025-05-30SELL-523,57114.53014.980 14.935USD -7,819,533 -
2025-05-29SELL-61215.00515.690 15.621USD -9,560 -
2025-05-28SELL-40015.48015.800 15.768USD -6,307 -
2025-05-23SELL-1,75215.63015.870 15.846USD -27,762 -
2025-05-22BUY9515.91016.350 16.306USD 1,549 -
2025-05-21SELL-49516.34017.080 17.006USD -8,418 -
2025-05-20BUY2,09016.92017.150 17.127USD 35,795 -
2025-05-16SELL-89115.81015.830 15.828USD -14,103 -
2025-05-15BUY10515.30015.560 15.534USD 1,631 -
2025-05-14BUY1,74014.82015.030 15.009USD 26,116 -
2025-05-13BUY6,20814.87015.150 15.122USD 93,877 -
2025-05-12BUY5,03514.64014.980 14.946USD 75,253 -
2025-05-09BUY1,61514.26014.690 14.647USD 23,655 -
2025-05-08SELL-1,58413.68013.970 13.941USD -22,083 -
2025-05-07BUY4,46512.72013.820 13.710USD 61,215 -
2025-05-06BUY1,04513.50013.725 13.703USD 14,319 -
2025-05-02SELL-17013.83014.050 14.028USD -2,385 -
2025-05-01SELL-9513.76014.160 14.120USD -1,341 -
2025-04-29BUY413.30013.350 13.345USD 53 -
2025-04-28SELL-13,22113.19013.320 13.307USD -175,932 -
2025-04-25SELL-19012.62012.650 12.647USD -2,403 -
2025-04-24SELL-2,94512.09012.271 12.253USD -36,085 -
2025-04-23SELL-1,04511.80012.240 12.196USD -12,745 -
2025-04-22SELL-68611.36011.740 11.702USD -8,028 -
2025-04-16SELL-3,70511.49012.145 12.080USD -44,755 -
2025-04-11BUY1,90811.47011.490 11.488USD 21,919 -
2025-04-10BUY60011.46011.680 11.658USD 6,995 -
2025-04-09BUY98011.77011.980 11.959USD 11,720 -
2025-04-08SELL-2,74810.80012.175 12.038USD -33,079 -
2025-04-07BUY1,86611.21011.975 11.899USD 22,203 -
2025-04-04BUY4,08011.21011.370 11.354USD 46,324 -
2025-04-02BUY1,63912.49013.000 12.949USD 21,223 -
2025-04-01BUY79213.28013.490 13.469USD 10,667 -
2025-03-31SELL-4,21412.45012.590 12.576USD -52,995 -
2025-03-28SELL-40812.41013.040 12.977USD -5,295 -
2025-03-26BUY10212.10012.665 12.609USD 1,286 -
2025-03-25BUY30912.36012.370 12.369USD 3,822 -
2025-03-24BUY61812.19012.260 12.253USD 7,572 -
2025-03-21BUY15,86211.60011.620 11.618USD 184,285 -
2025-03-20BUY20610.88011.180 11.150USD 2,297 -
2025-03-19SELL-2,81311.36011.690 11.657USD -32,791 -
2025-03-17SELL-20811.02011.145 11.133USD -2,316 -
2025-03-14SELL-41210.75010.805 10.800USD -4,449 -
2025-03-13SELL-9710.61011.090 11.042USD -1,071 -
2025-03-12SELL-62511.06011.330 11.303USD -7,064 -
2025-03-11BUY10310.79011.090 11.060USD 1,139 -
2025-03-06BUY5,89011.03011.350 11.318USD 66,663 -
2025-03-05SELL-49311.42011.490 11.483USD -5,661 -
2025-03-03BUY30311.51012.420 12.329USD 3,736 -
2025-02-28BUY576,95311.84012.105 12.078USD 6,968,727 -
2025-02-27SELL-32011.60012.260 12.194USD -3,902 -
2025-02-26SELL-4,26211.40012.020 11.958USD -50,965 -
2025-02-25SELL-30611.45012.185 12.112USD -3,706 -
2025-02-24BUY40011.96012.720 12.644USD 5,058 -
2025-02-21BUY21212.97013.360 13.321USD 2,824 -
2025-02-20BUY3913.61014.050 14.006USD 546 -
2025-02-19BUY3613.93014.410 14.362USD 517 -
2025-02-18SELL-18814.44014.450 14.449USD -2,716 -
2025-02-14BUY5414.03014.190 14.174USD 765 -
2025-02-13SELL-3613.30013.330 13.327USD -480 -
2025-02-12SELL-68412.48012.730 12.705USD -8,690 -
2025-02-10SELL-2212.99013.090 13.080USD -288 -
2025-02-06BUY11612.80013.220 13.178USD 1,529 -
2025-02-05SELL-27012.77013.075 13.044USD -3,522 -
2025-02-03BUY3112.39012.555 12.539USD 389 -
2025-01-30SELL-33612.51012.810 12.780USD -4,294 -
2025-01-29SELL-812.42012.610 12.591USD -101 -
2025-01-28SELL-25212.71012.890 12.872USD -3,244 -
2025-01-27BUY10812.85013.560 13.489USD 1,457 -
2025-01-24BUY17612.77013.190 13.148USD 2,314 -
2025-01-23BUY17612.49012.770 12.742USD 2,243 -
2024-12-09BUY3214.45014.990 14.936USD 478 -
2024-12-06BUY49613.00013.520 13.468USD 6,680 -
2024-12-04BUY36811.96012.280 12.248USD 4,507 -
2024-12-03BUY20811.88012.039 12.023USD 2,501 -
2024-12-02BUY48011.87012.470 12.410USD 5,957 -
2024-11-29BUY4812.23012.630 12.590USD 604 -
2024-11-27BUY1612.22012.450 12.427USD 199 -
2024-11-26SELL-54411.55012.270 12.198USD -6,636 -
2024-11-26SELL-54411.55012.270 12.198USD -6,636 -
2024-11-25BUY9611.60011.840 11.816USD 1,134 -
2024-11-25BUY9611.60011.840 11.816USD 1,134 -
2024-11-22SELL-3410.24010.570 10.537USD -358 -
2024-11-21BUY69610.02010.390 10.353USD 7,206 -
2024-11-19SELL-14810.17010.318 10.303USD -1,525 -
2024-11-18BUY40210.07010.720 10.655USD 4,283 -
2024-11-12BUY1510.58010.870 10.841USD 163 -
2024-11-08BUY3410.59010.720 10.707USD 364 -
2024-11-08BUY3410.59010.720 10.707USD 364 -
2024-11-07BUY92410.05010.240 10.221USD 9,444 -
2024-11-07BUY92410.05010.240 10.221USD 9,444 -
2024-11-06BUY249.71010.240 10.187USD 244 -
2024-11-06BUY249.71010.240 10.187USD 244 -
2024-11-05SELL-6010.59010.620 10.617USD -637 -
2024-11-04SELL-43210.29010.549 10.523USD -4,546 -
2024-11-01SELL-12010.18010.440 10.414USD -1,250 -
2024-10-31BUY9010.10010.589 10.540USD 949 -
2024-10-31BUY9010.10010.589 10.540USD 949 -
2024-10-30SELL-60810.39010.580 10.561USD -6,421 -
2024-10-30SELL-60810.39010.580 10.561USD -6,421 -
2024-10-29SELL-57610.47010.890 10.848USD -6,248 -
2024-10-29SELL-57610.47010.890 10.848USD -6,248 -
2024-10-28BUY4810.86011.115 11.089USD 532 -
2024-10-25BUY1,02410.45010.630 10.612USD 10,867 -
2024-10-25BUY1,02410.45010.630 10.612USD 10,867 -
2024-10-24BUY12810.43010.830 10.790USD 1,381 -
2024-10-24BUY12810.43010.830 10.790USD 1,381 -
2024-10-23SELL-2010.16010.580 10.538USD -211 -
2024-10-22BUY11210.49010.530 10.526USD 1,179 -
2024-10-21SELL-1,12010.03010.170 10.156USD -11,375 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy