Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for RIVN

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76954A1034
LEI	25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens: Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves: Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?: F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD): Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite: Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?: Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC: Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume: Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?: Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens: Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?: LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About: Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?: LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN): Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00: Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?: LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.: Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss: EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?: Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RIVN holdings

Date	Number of RIVN Shares Held	Base Market Value of RIVN Shares	Local Market Value of RIVN Shares	Change in RIVN Shares Held	Change in RIVN Base Value	Current Price per RIVN Share Held	Previous Price per RIVN Share Held
2025-09-26 (Friday)	191,418	USD 2,984,207	USD 2,984,207
2025-09-25 (Thursday)	194,186	USD 3,056,488	USD 3,056,488
2025-09-24 (Wednesday)	192,706	USD 3,042,828	USD 3,042,828
2025-09-18 (Thursday)	182,390	USD 2,677,485	USD 2,677,485	756	USD 114,629	USD 14.68	USD 14.11
2025-09-17 (Wednesday)	181,634	USD 2,562,856	USD 2,562,856	1,204	USD -20,902	USD 14.11	USD 14.32
2025-09-16 (Tuesday)	180,430	USD 2,583,758	USD 2,583,758	0	USD 129,910	USD 14.32	USD 13.6
2025-09-15 (Monday)	180,430	USD 2,453,848	USD 2,453,848	600	USD 33,336	USD 13.6	USD 13.46
2025-09-12 (Friday)	179,830	USD 2,420,512	USD 2,420,512	459	USD -85,301	USD 13.46	USD 13.97
2025-09-11 (Thursday)	179,371	USD 2,505,813	USD 2,505,813	-1,519	USD -10,367	USD 13.97	USD 13.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BHZPJ890

Show aggregate share trades of RIVN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 756 14.680* 12.52
2025-09-17 BUY 1,204 14.110* 12.51
2025-09-15 BUY 600 13.600* 12.49
2025-09-12 BUY 459 13.460* 12.49
2025-09-11 SELL -1,519 13.970* 12.48 Profit of 18,953 on sale
2025-09-10 BUY 277 13.910* 12.47
2025-09-09 BUY 364 13.940* 12.46
2025-08-27 BUY 216 13.220* 12.45
2025-08-21 BUY 52 12.120* 12.45
2025-08-19 BUY 156 12.250* 12.45
2025-07-21 BUY 24 13.700* 12.44
2025-07-18 BUY 1,279 13.700* 12.44
2025-07-17 BUY 148 12.900* 12.43
2025-07-16 BUY 2,123 12.390* 12.43
2025-07-15 BUY 1,540 12.630* 12.43
2025-07-03 SELL -216 13.070* 12.42 Profit of 2,683 on sale
2025-07-02 SELL -1,736 12.870* 12.42 Profit of 21,562 on sale
2025-06-30 SELL -44 13.740* 12.41 Profit of 546 on sale
2025-06-27 BUY 112 13.600* 12.40
2025-06-26 BUY 48 13.910* 12.39
2025-06-25 BUY 112 13.760* 12.39
2025-06-24 SELL -84 13.810* 12.38 Profit of 1,040 on sale
2025-06-17 SELL -113 13.390* 12.33 Profit of 1,394 on sale
2025-06-13 SELL -48 13.420* 12.32 Profit of 591 on sale
2025-06-12 BUY 81 13.910* 12.30
2025-06-06 SELL -392 14.000* 12.25 Profit of 4,801 on sale
2025-06-05 SELL -616 13.780* 12.24 Profit of 7,538 on sale
2025-06-04 SELL -783 14.010* 12.22 Profit of 9,572 on sale
2025-06-03 BUY 162 14.370* 12.21
2025-06-02 SELL -48 14.100* 12.19 Profit of 585 on sale
2025-05-30 SELL -523,571 14.530* 12.18 Profit of 6,375,551 on sale
2025-05-29 SELL -612 15.005* 12.16 Profit of 7,439 on sale
2025-05-28 SELL -400 15.480* 12.13 Profit of 4,852 on sale
2025-05-23 SELL -1,752 15.630* 12.05 Profit of 21,114 on sale
2025-05-22 BUY 95 15.910* 12.02
2025-05-21 SELL -495 16.340* 11.99 Profit of 5,934 on sale
2025-05-20 BUY 2,090 16.920* 11.95
2025-05-16 SELL -891 15.810* 11.88 Profit of 10,587 on sale
2025-05-15 BUY 105 15.300* 11.85
2025-05-14 BUY 1,740 14.820* 11.83
2025-05-13 BUY 6,208 14.870* 11.80
2025-05-12 BUY 5,035 14.640* 11.78
2025-05-09 BUY 1,615 14.260* 11.76
2025-05-08 SELL -1,584 13.680* 11.74 Profit of 18,602 on sale
2025-05-07 BUY 4,465 12.720* 11.74
2025-05-06 BUY 1,045 13.500* 11.72
2025-05-02 SELL -170 13.830* 11.69 Profit of 1,987 on sale
2025-05-01 SELL -95 13.760* 11.67 Profit of 1,108 on sale
2025-04-29 BUY 4 13.300* 11.63
2025-04-28 SELL -13,221 13.190* 11.62 Profit of 153,635 on sale
2025-04-25 SELL -190 12.620* 11.61 Profit of 2,206 on sale
2025-04-24 SELL -2,945 12.090* 11.61 Profit of 34,182 on sale
2025-04-23 SELL -1,045 11.800* 11.61 Profit of 12,127 on sale
2025-04-22 SELL -686 11.360* 11.61 Profit of 7,963 on sale
2025-04-16 SELL -3,705 11.490* 11.61 Profit of 43,027 on sale
2025-04-11 BUY 1,908 11.470* 11.61
2025-04-10 BUY 600 11.460* 11.61
2025-04-09 BUY 980 11.770* 11.61
2025-04-08 SELL -2,748 10.800* 11.62 Profit of 31,920 on sale
2025-04-07 BUY 1,866 11.210* 11.62
2025-04-04 BUY 4,080 11.210* 11.62
2025-04-02 BUY 1,639 12.490* 11.62
2025-04-01 BUY 792 13.280* 11.60
2025-03-31 SELL -4,214 12.450* 11.59 Profit of 48,830 on sale
2025-03-28 SELL -408 12.410* 11.58 Profit of 4,724 on sale
2025-03-26 BUY 102 12.100* 11.56
2025-03-25 BUY 309 12.360* 11.55
2025-03-24 BUY 618 12.190* 11.54
2025-03-21 BUY 15,862 11.600* 11.54
2025-03-20 BUY 206 10.880* 11.55
2025-03-19 SELL -2,813 11.360* 11.55 Profit of 32,487 on sale
2025-03-17 SELL -208 11.020* 11.56 Profit of 2,404 on sale
2025-03-14 SELL -412 10.750* 11.57 Profit of 4,767 on sale
2025-03-13 SELL -97 10.610* 11.58 Profit of 1,123 on sale
2025-03-12 SELL -625 11.060* 11.59 Profit of 7,243 on sale
2025-03-11 BUY 103 10.790* 11.60
2025-03-06 BUY 5,890 11.030* 11.62
2025-03-05 SELL -493 11.420* 11.62 Profit of 5,731 on sale
2025-03-03 BUY 303 11.510* 11.63
2025-02-28 BUY 576,953 11.840* 11.63
2025-02-27 SELL -320 11.600* 11.63 Profit of 3,721 on sale
2025-02-26 SELL -4,262 11.400* 11.63 Profit of 49,573 on sale
2025-02-25 SELL -306 11.450* 11.63 Profit of 3,560 on sale
2025-02-24 BUY 400 11.960* 11.63
2025-02-21 BUY 212 12.970* 11.61
2025-02-20 BUY 39 13.610* 11.58
2025-02-19 BUY 36 13.930* 11.54
2025-02-18 SELL -188 14.440* 11.49 Profit of 2,161 on sale
2025-02-14 BUY 54 14.030* 11.41
2025-02-13 SELL -36 13.300* 11.38 Profit of 410 on sale
2025-02-12 SELL -684 12.480* 11.36 Profit of 7,768 on sale
2025-02-10 SELL -22 12.990* 11.31 Profit of 249 on sale
2025-02-06 BUY 116 12.800* 11.26
2025-02-05 SELL -270 12.770* 11.23 Profit of 3,032 on sale
2025-02-03 BUY 31 12.390* 11.18
2025-01-30 SELL -336 12.510* 11.12 Profit of 3,737 on sale
2025-01-29 SELL -8 12.420* 11.09 Profit of 89 on sale
2025-01-28 SELL -252 12.710* 11.06 Profit of 2,787 on sale
2025-01-27 BUY 108 12.850* 11.02
2025-01-24 BUY 176 12.770* 10.98
2025-01-23 BUY 176 12.490* 10.95
2024-12-09 BUY 32 14.450* 10.79
2024-12-06 BUY 496 13.000* 10.74
2024-12-04 BUY 368 11.960* 10.66
2024-12-03 BUY 208 11.880* 10.63
2024-12-02 BUY 480 11.870* 10.60
2024-11-29 BUY 48 12.230* 10.55
2024-11-27 BUY 16 12.220* 10.45
2024-11-26 SELL -544 11.550* 10.39 Profit of 5,650 on sale
2024-11-26 SELL -544 11.550* 10.39 Profit of 5,650 on sale
2024-11-25 BUY 96 11.600* 10.31
2024-11-25 BUY 96 11.600* 10.31
2024-11-22 SELL -34 10.240* 10.31 Profit of 350 on sale
2024-11-21 BUY 696 10.020* 10.32
2024-11-19 SELL -148 10.170* 10.33 Profit of 1,529 on sale
2024-11-18 BUY 402 10.070* 10.34
2024-11-12 BUY 15 10.580* 10.33
2024-11-08 BUY 34 10.590* 10.28
2024-11-08 BUY 34 10.590* 10.28
2024-11-07 BUY 924 10.050* 10.30
2024-11-07 BUY 924 10.050* 10.30
2024-11-06 BUY 24 9.710* 10.37
2024-11-06 BUY 24 9.710* 10.37
2024-11-05 SELL -60 10.590* 10.36 Profit of 621 on sale
2024-11-04 SELL -432 10.290* 10.36 Profit of 4,476 on sale
2024-11-01 SELL -120 10.180* 10.37 Profit of 1,245 on sale
2024-10-31 BUY 90 10.100* 10.42
2024-10-31 BUY 90 10.100* 10.42
2024-10-30 SELL -608 10.390* 10.42 Profit of 6,338 on sale
2024-10-30 SELL -608 10.390* 10.42 Profit of 6,338 on sale
2024-10-29 SELL -576 10.470* 10.41 Profit of 5,998 on sale
2024-10-29 SELL -576 10.470* 10.41 Profit of 5,998 on sale
2024-10-28 BUY 48 10.860* 10.35
2024-10-25 BUY 1,024 10.450* 10.31
2024-10-25 BUY 1,024 10.450* 10.31
2024-10-24 BUY 128 10.430* 10.23
2024-10-24 BUY 128 10.430* 10.23
2024-10-23 SELL -20 10.160* 10.26 Profit of 205 on sale
2024-10-22 BUY 112 10.490* 10.03
2024-10-21 SELL -1,120 10.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	756	14.680*	12.52
2025-09-17	BUY	1,204	14.110*	12.51
2025-09-15	BUY	600	13.600*	12.49
2025-09-12	BUY	459	13.460*	12.49
2025-09-11	SELL	-1,519	13.970*	12.48 Profit of 18,953 on sale
2025-09-10	BUY	277	13.910*	12.47
2025-09-09	BUY	364	13.940*	12.46
2025-08-27	BUY	216	13.220*	12.45
2025-08-21	BUY	52	12.120*	12.45
2025-08-19	BUY	156	12.250*	12.45
2025-07-21	BUY	24	13.700*	12.44
2025-07-18	BUY	1,279	13.700*	12.44
2025-07-17	BUY	148	12.900*	12.43
2025-07-16	BUY	2,123	12.390*	12.43
2025-07-15	BUY	1,540	12.630*	12.43
2025-07-03	SELL	-216	13.070*	12.42 Profit of 2,683 on sale
2025-07-02	SELL	-1,736	12.870*	12.42 Profit of 21,562 on sale
2025-06-30	SELL	-44	13.740*	12.41 Profit of 546 on sale
2025-06-27	BUY	112	13.600*	12.40
2025-06-26	BUY	48	13.910*	12.39
2025-06-25	BUY	112	13.760*	12.39
2025-06-24	SELL	-84	13.810*	12.38 Profit of 1,040 on sale
2025-06-17	SELL	-113	13.390*	12.33 Profit of 1,394 on sale
2025-06-13	SELL	-48	13.420*	12.32 Profit of 591 on sale
2025-06-12	BUY	81	13.910*	12.30
2025-06-06	SELL	-392	14.000*	12.25 Profit of 4,801 on sale
2025-06-05	SELL	-616	13.780*	12.24 Profit of 7,538 on sale
2025-06-04	SELL	-783	14.010*	12.22 Profit of 9,572 on sale
2025-06-03	BUY	162	14.370*	12.21
2025-06-02	SELL	-48	14.100*	12.19 Profit of 585 on sale
2025-05-30	SELL	-523,571	14.530*	12.18 Profit of 6,375,551 on sale
2025-05-29	SELL	-612	15.005*	12.16 Profit of 7,439 on sale
2025-05-28	SELL	-400	15.480*	12.13 Profit of 4,852 on sale
2025-05-23	SELL	-1,752	15.630*	12.05 Profit of 21,114 on sale
2025-05-22	BUY	95	15.910*	12.02
2025-05-21	SELL	-495	16.340*	11.99 Profit of 5,934 on sale
2025-05-20	BUY	2,090	16.920*	11.95
2025-05-16	SELL	-891	15.810*	11.88 Profit of 10,587 on sale
2025-05-15	BUY	105	15.300*	11.85
2025-05-14	BUY	1,740	14.820*	11.83
2025-05-13	BUY	6,208	14.870*	11.80
2025-05-12	BUY	5,035	14.640*	11.78
2025-05-09	BUY	1,615	14.260*	11.76
2025-05-08	SELL	-1,584	13.680*	11.74 Profit of 18,602 on sale
2025-05-07	BUY	4,465	12.720*	11.74
2025-05-06	BUY	1,045	13.500*	11.72
2025-05-02	SELL	-170	13.830*	11.69 Profit of 1,987 on sale
2025-05-01	SELL	-95	13.760*	11.67 Profit of 1,108 on sale
2025-04-29	BUY	4	13.300*	11.63
2025-04-28	SELL	-13,221	13.190*	11.62 Profit of 153,635 on sale
2025-04-25	SELL	-190	12.620*	11.61 Profit of 2,206 on sale
2025-04-24	SELL	-2,945	12.090*	11.61 Profit of 34,182 on sale
2025-04-23	SELL	-1,045	11.800*	11.61 Profit of 12,127 on sale
2025-04-22	SELL	-686	11.360*	11.61 Profit of 7,963 on sale
2025-04-16	SELL	-3,705	11.490*	11.61 Profit of 43,027 on sale
2025-04-11	BUY	1,908	11.470*	11.61
2025-04-10	BUY	600	11.460*	11.61
2025-04-09	BUY	980	11.770*	11.61
2025-04-08	SELL	-2,748	10.800*	11.62 Profit of 31,920 on sale
2025-04-07	BUY	1,866	11.210*	11.62
2025-04-04	BUY	4,080	11.210*	11.62
2025-04-02	BUY	1,639	12.490*	11.62
2025-04-01	BUY	792	13.280*	11.60
2025-03-31	SELL	-4,214	12.450*	11.59 Profit of 48,830 on sale
2025-03-28	SELL	-408	12.410*	11.58 Profit of 4,724 on sale
2025-03-26	BUY	102	12.100*	11.56
2025-03-25	BUY	309	12.360*	11.55
2025-03-24	BUY	618	12.190*	11.54
2025-03-21	BUY	15,862	11.600*	11.54
2025-03-20	BUY	206	10.880*	11.55
2025-03-19	SELL	-2,813	11.360*	11.55 Profit of 32,487 on sale
2025-03-17	SELL	-208	11.020*	11.56 Profit of 2,404 on sale
2025-03-14	SELL	-412	10.750*	11.57 Profit of 4,767 on sale
2025-03-13	SELL	-97	10.610*	11.58 Profit of 1,123 on sale
2025-03-12	SELL	-625	11.060*	11.59 Profit of 7,243 on sale
2025-03-11	BUY	103	10.790*	11.60
2025-03-06	BUY	5,890	11.030*	11.62
2025-03-05	SELL	-493	11.420*	11.62 Profit of 5,731 on sale
2025-03-03	BUY	303	11.510*	11.63
2025-02-28	BUY	576,953	11.840*	11.63
2025-02-27	SELL	-320	11.600*	11.63 Profit of 3,721 on sale
2025-02-26	SELL	-4,262	11.400*	11.63 Profit of 49,573 on sale
2025-02-25	SELL	-306	11.450*	11.63 Profit of 3,560 on sale
2025-02-24	BUY	400	11.960*	11.63
2025-02-21	BUY	212	12.970*	11.61
2025-02-20	BUY	39	13.610*	11.58
2025-02-19	BUY	36	13.930*	11.54
2025-02-18	SELL	-188	14.440*	11.49 Profit of 2,161 on sale
2025-02-14	BUY	54	14.030*	11.41
2025-02-13	SELL	-36	13.300*	11.38 Profit of 410 on sale
2025-02-12	SELL	-684	12.480*	11.36 Profit of 7,768 on sale
2025-02-10	SELL	-22	12.990*	11.31 Profit of 249 on sale
2025-02-06	BUY	116	12.800*	11.26
2025-02-05	SELL	-270	12.770*	11.23 Profit of 3,032 on sale
2025-02-03	BUY	31	12.390*	11.18
2025-01-30	SELL	-336	12.510*	11.12 Profit of 3,737 on sale
2025-01-29	SELL	-8	12.420*	11.09 Profit of 89 on sale
2025-01-28	SELL	-252	12.710*	11.06 Profit of 2,787 on sale
2025-01-27	BUY	108	12.850*	11.02
2025-01-24	BUY	176	12.770*	10.98
2025-01-23	BUY	176	12.490*	10.95
2024-12-09	BUY	32	14.450*	10.79
2024-12-06	BUY	496	13.000*	10.74
2024-12-04	BUY	368	11.960*	10.66
2024-12-03	BUY	208	11.880*	10.63
2024-12-02	BUY	480	11.870*	10.60
2024-11-29	BUY	48	12.230*	10.55
2024-11-27	BUY	16	12.220*	10.45
2024-11-26	SELL	-544	11.550*	10.39 Profit of 5,650 on sale
2024-11-26	SELL	-544	11.550*	10.39 Profit of 5,650 on sale
2024-11-25	BUY	96	11.600*	10.31
2024-11-25	BUY	96	11.600*	10.31
2024-11-22	SELL	-34	10.240*	10.31 Profit of 350 on sale
2024-11-21	BUY	696	10.020*	10.32
2024-11-19	SELL	-148	10.170*	10.33 Profit of 1,529 on sale
2024-11-18	BUY	402	10.070*	10.34
2024-11-12	BUY	15	10.580*	10.33
2024-11-08	BUY	34	10.590*	10.28
2024-11-08	BUY	34	10.590*	10.28
2024-11-07	BUY	924	10.050*	10.30
2024-11-07	BUY	924	10.050*	10.30
2024-11-06	BUY	24	9.710*	10.37
2024-11-06	BUY	24	9.710*	10.37
2024-11-05	SELL	-60	10.590*	10.36 Profit of 621 on sale
2024-11-04	SELL	-432	10.290*	10.36 Profit of 4,476 on sale
2024-11-01	SELL	-120	10.180*	10.37 Profit of 1,245 on sale
2024-10-31	BUY	90	10.100*	10.42
2024-10-31	BUY	90	10.100*	10.42
2024-10-30	SELL	-608	10.390*	10.42 Profit of 6,338 on sale
2024-10-30	SELL	-608	10.390*	10.42 Profit of 6,338 on sale
2024-10-29	SELL	-576	10.470*	10.41 Profit of 5,998 on sale
2024-10-29	SELL	-576	10.470*	10.41 Profit of 5,998 on sale
2024-10-28	BUY	48	10.860*	10.35
2024-10-25	BUY	1,024	10.450*	10.31
2024-10-25	BUY	1,024	10.450*	10.31
2024-10-24	BUY	128	10.430*	10.23
2024-10-24	BUY	128	10.430*	10.23
2024-10-23	SELL	-20	10.160*	10.26 Profit of 205 on sale
2024-10-22	BUY	112	10.490*	10.03
2024-10-21	SELL	-1,120	10.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	26,677,764	73,146	47,048,046	56.7%
2025-09-18	13,847,580	64,942	30,850,953	44.9%
2025-09-17	13,511,007	25,006	29,867,969	45.2%
2025-09-16	10,546,633	30,059	34,988,218	30.1%
2025-09-15	7,291,439	1,014,580	16,155,477	45.1%
2025-09-12	22,619,023	1,107,435	35,039,920	64.6%
2025-09-11	7,934,320	67,313	20,878,472	38.0%
2025-09-10	9,124,505	31,875	19,706,509	46.3%
2025-09-09	7,665,387	44,023	19,265,451	39.8%
2025-09-08	14,610,822	26,202	38,866,321	37.6%
2025-09-05	24,380,531	80,678	59,237,378	41.2%
2025-09-04	31,322,552	203,395	56,648,518	55.3%
2025-09-03	22,440,615	153,431	50,954,966	44.0%
2025-09-02	17,168,377	32,197	35,071,526	49.0%
2025-08-29	14,199,277	13,539	28,266,769	50.2%
2025-08-28	9,892,972	32,828	20,350,870	48.6%
2025-08-27	14,194,185	12,455	28,381,424	50.0%
2025-08-26	17,524,368	11,778	36,640,804	47.8%
2025-08-25	15,833,507	45,172	31,190,221	50.8%
2025-08-22	19,987,239	33,569	42,997,323	46.5%
2025-08-21	18,629,040	17,503	34,139,656	54.6%
2025-08-20	18,752,304	185,367	35,789,199	52.4%
2025-08-19	18,742,691	5,246	38,098,908	49.2%
2025-08-18	12,736,002	30,600	28,459,874	44.8%
2025-08-15	13,803,410	230,691	32,327,218	42.7%
2025-08-14	11,070,330	13,924	23,355,666	47.4%
2025-08-13	5,529,441	68,131	14,380,950	38.4%
2025-08-12	10,337,235	17,006	22,141,597	46.7%
2025-08-11	8,472,428	33,993	22,031,896	38.5%
2025-08-08	5,886,331	35,624	14,677,137	40.1%
2025-08-07	8,394,889	15,579	17,841,211	47.1%
2025-08-06	18,010,886	55,637	33,337,476	54.0%
2025-08-05	23,101,581	688,443	40,438,491	57.1%
2025-08-04	16,607,436	23,835	32,731,962	50.7%
2025-08-01	15,670,438	41,498	30,307,309	51.7%
2025-07-31	12,253,871	20,845	25,425,157	48.2%
2025-07-30	13,659,547	22,159	26,666,179	51.2%
2025-07-29	13,236,597	9,673	26,164,383	50.6%
2025-07-28	7,328,747	27,802	15,112,179	48.5%
2025-07-25	16,329,378	56,847	34,851,782	46.9%
2025-07-24	12,946,390	26,228	26,371,564	49.1%
2025-07-23	12,799,934	21,533	26,574,866	48.2%
2025-07-22	13,065,204	92,517	28,240,341	46.3%
2025-07-21	12,443,628	34,190	22,449,943	55.4%
2025-07-18	12,425,630	61,643	25,515,926	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE