Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-09-29 (Monday)29,572USD 5,217,388USD 5,217,388
2025-09-26 (Friday)29,564USD 5,194,099USD 5,194,099
2025-09-25 (Thursday)29,972USD 5,151,887USD 5,151,887
2025-09-24 (Wednesday)29,752USD 5,114,666USD 5,114,666
2025-09-18 (Thursday)28,230RJF holding increased by 112USD 4,910,044RJF holding increased by 128016USD 4,910,044112USD 128,016 USD 173.93 USD 170.07
2025-09-17 (Wednesday)28,118RJF holding increased by 172USD 4,782,028RJF holding increased by 57198USD 4,782,028172USD 57,198 USD 170.07 USD 169.07
2025-09-16 (Tuesday)27,946USD 4,724,830RJF holding increased by 22636USD 4,724,8300USD 22,636 USD 169.07 USD 168.26
2025-09-15 (Monday)27,946USD 4,702,194USD 4,702,194
2025-09-12 (Friday)27,859USD 4,743,552USD 4,743,552
2025-09-11 (Thursday)27,791RJF holding decreased by -216USD 4,754,484RJF holding increased by 85717USD 4,754,484-216USD 85,717 USD 171.08 USD 166.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00BHZPJ890

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY112 173.930* 151.43
2025-09-17BUY172 170.070* 151.32
2025-09-11SELL-216 171.080* 151.10 Profit of 32,637 on sale
2025-09-10BUY40 166.700* 151.01
2025-09-09BUY52 165.590* 150.92
2025-08-27SELL-6,621 167.950* 150.71 Profit of 997,846 on sale
2025-08-21BUY8 162.030* 150.55
2025-08-19BUY30 164.180* 150.39
2025-07-21BUY5 159.380* 150.34
2025-07-18BUY198 160.660* 150.27
2025-07-17BUY30 159.480* 150.22
2025-07-16BUY408 156.150* 150.18
2025-07-15BUY275 156.270* 150.14
2025-07-03SELL-32 160.000* 150.01 Profit of 4,800 on sale
2025-07-02SELL-310 158.180* 149.96 Profit of 46,487 on sale
2025-06-30SELL-9 153.370* 149.94 Profit of 1,349 on sale
2025-06-27BUY20 153.230* 149.91
2025-06-26BUY10 152.610* 149.90
2025-06-25BUY20 151.730* 149.88
2025-06-24SELL-15 150.880* 149.88 Profit of 2,248 on sale
2025-06-17SELL-21 147.570* 149.91 Profit of 3,148 on sale
2025-06-13SELL-8 145.620* 149.95 Profit of 1,200 on sale
2025-06-12BUY12 148.610* 149.96
2025-06-06SELL-70 146.750* 150.05 Profit of 10,503 on sale
2025-06-05SELL-110 143.410* 150.10 Profit of 16,511 on sale
2025-06-04SELL-116 145.400* 150.13 Profit of 17,415 on sale
2025-06-03BUY24 146.090* 150.16
2025-06-02SELL-8 145.420* 150.20 Profit of 1,202 on sale
2025-05-30SELL-79,588 146.980* 150.22 Profit of 11,955,890 on sale
2025-05-29SELL-90 147.730* 150.24 Profit of 13,522 on sale
2025-05-28SELL-60 146.240* 150.27 Profit of 9,016 on sale
2025-05-23SELL-270 145.320* 150.37 Profit of 40,599 on sale
2025-05-22BUY15 146.470* 150.40
2025-05-21SELL-75 148.460* 150.41 Profit of 11,281 on sale
2025-05-20BUY330 152.620* 150.40
2025-05-16SELL-135 153.880* 150.34 Profit of 20,296 on sale
2025-05-15BUY15 152.950* 150.32
2025-05-14BUY270 152.190* 150.30
2025-05-13BUY977 153.040* 150.28
2025-05-12BUY795 151.580* 150.27
2025-05-09BUY255 145.370* 150.31
2025-05-08SELL-240 145.540* 150.35 Profit of 36,084 on sale
2025-05-07BUY705 143.200* 150.41
2025-05-06BUY165 141.120* 150.50
2025-05-02SELL-30 141.760* 150.65 Profit of 4,519 on sale
2025-05-01SELL-15 137.710* 150.76 Profit of 2,261 on sale
2025-04-28SELL-2,032 137.580* 151.13 Profit of 307,098 on sale
2025-04-25SELL-30 137.370* 151.26 Profit of 4,538 on sale
2025-04-24SELL-465 137.260* 151.39 Profit of 70,397 on sale
2025-04-23SELL-165 135.330* 151.54 Profit of 25,005 on sale
2025-04-22SELL-105 134.770* 151.71 Profit of 15,929 on sale
2025-04-16SELL-585 132.180* 152.47 Profit of 89,198 on sale
2025-04-11BUY285 135.330* 153.00
2025-04-10BUY90 132.230* 153.22
2025-04-09BUY150 136.280* 153.39
2025-04-08SELL-435 124.860* 153.70 Profit of 66,858 on sale
2025-04-07BUY285 124.940* 154.01
2025-04-04BUY645 123.650* 154.34
2025-04-02BUY255 141.890* 154.47
2025-04-01BUY120 138.100* 154.66
2025-03-31SELL-645 138.910* 154.83 Profit of 99,867 on sale
2025-03-28SELL-64 139.010* 155.01 Profit of 9,921 on sale
2025-03-26BUY16 144.540* 155.28
2025-03-25BUY48 145.710* 155.39
2025-03-24BUY96 144.960* 155.51
2025-03-21BUY2,464 141.060* 155.69
2025-03-20BUY32 141.730* 155.86
2025-03-19SELL-435 146.420* 155.98 Profit of 67,849 on sale
2025-03-17SELL-32 144.470* 156.28 Profit of 5,001 on sale
2025-03-14SELL-64 142.390* 156.45 Profit of 10,013 on sale
2025-03-13SELL-15 139.810* 156.67 Profit of 2,350 on sale
2025-03-12SELL-99 141.230* 156.87 Profit of 15,530 on sale
2025-03-11BUY16 139.700* 157.10
2025-03-06BUY930 143.840* 157.75
2025-03-05SELL-75 145.780* 157.92 Profit of 11,844 on sale
2025-03-03BUY45 150.400* 158.22
2025-02-28SELL-17,620 154.670* 158.28 Profit of 2,788,824 on sale
2025-02-27SELL-360 151.730* 158.37 Profit of 57,015 on sale
2025-02-26SELL-4,554 151.390* 158.48 Profit of 721,716 on sale
2025-02-25SELL-306 150.940* 158.60 Profit of 48,530 on sale
2025-02-24BUY450 151.680* 158.70
2025-02-21BUY234 151.540* 158.82
2025-02-20BUY42 155.070* 158.88
2025-02-19BUY36 159.580* 158.87
2025-02-18SELL-198 160.920* 158.83 Profit of 31,449 on sale
2025-02-14BUY54 159.840* 158.80
2025-02-13SELL-36 160.390* 158.77 Profit of 5,716 on sale
2025-02-12SELL-684 161.100* 158.73 Profit of 108,570 on sale
2025-02-10SELL-11 162.420* 158.58 Profit of 1,744 on sale
2025-02-06BUY103 168.450* 158.22
2025-02-05SELL-270 165.640* 158.08 Profit of 42,680 on sale
2025-02-03BUY32 165.980* 157.78
2025-01-30SELL-357 170.650* 157.28 Profit of 56,148 on sale
2025-01-29SELL-4 172.020* 156.96 Profit of 628 on sale
2025-01-28SELL-243 171.510* 156.63 Profit of 38,062 on sale
2025-01-27BUY108 169.340* 156.35
2025-01-24BUY187 172.640* 155.97
2025-01-23BUY187 171.550* 155.60
2024-12-09BUY36 161.530* 155.31
2024-12-06BUY558 163.400* 155.11
2024-12-04BUY414 165.760* 154.54
2024-12-03BUY252 165.450* 154.23
2024-12-02BUY540 166.950* 153.87
2024-11-29BUY54 169.280* 153.42
2024-11-27BUY18 170.100* 152.37
2024-11-26SELL-627 168.920* 151.84 Profit of 95,204 on sale
2024-11-25BUY105,707 167.050* 151.33
2024-11-22SELL-5 165.180* 150.86 Profit of 754 on sale
2024-11-21BUY126 163.780* 150.39
2024-11-19SELL-27 162.620* 149.47 Profit of 4,036 on sale
2024-11-18BUY60 163.420* 148.91
2024-11-12BUY3 162.270* 148.36
2024-11-08BUY9 158.730* 147.23
2024-11-07BUY231 156.430* 146.80
2024-11-06BUY6 160.790* 145.32
2024-11-06BUY6 160.790* 145.32
2024-11-05SELL-15 146.450* 145.19 Profit of 2,178 on sale
2024-11-05SELL-15 146.450* 145.19 Profit of 2,178 on sale
2024-11-04SELL-108 145.350* 145.17 Profit of 15,678 on sale
2024-11-04SELL-108 145.350* 145.17 Profit of 15,678 on sale
2024-11-01SELL-30 144.290* 145.30 Profit of 4,359 on sale
2024-11-01SELL-30 144.290* 145.30 Profit of 4,359 on sale
2024-10-31BUY17 148.220* 145.06
2024-10-30SELL-114 149.050* 144.26 Profit of 16,446 on sale
2024-10-30SELL-114 149.050* 144.26 Profit of 16,446 on sale
2024-10-29SELL-108 149.020* 143.07 Profit of 15,452 on sale
2024-10-29SELL-108 149.020* 143.07 Profit of 15,452 on sale
2024-10-28BUY9 148.160* 141.38
2024-10-28BUY9 148.160* 141.38
2024-10-25BUY192 144.910* 139.61
2024-10-25BUY192 144.910* 139.61
2024-10-24BUY24 147.400* 137.01
2024-10-23SELL-4 137.360* 136.84 Profit of 547 on sale
2024-10-22BUY21 136.180* 137.50
2024-10-21SELL-210 137.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.