ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2026-02-09 (Monday)22,277USD 3,868,847USD 3,868,847
2026-02-06 (Friday)22,277RJF holding decreased by -60USD 3,834,763RJF holding increased by 96889USD 3,834,763-60USD 96,889 USD 172.14 USD 167.34
2026-02-02 (Monday)22,337RJF holding decreased by -147USD 3,737,874RJF holding increased by 8678USD 3,737,874-147USD 8,678 USD 167.34 USD 165.86
2026-01-30 (Friday)22,484RJF holding increased by 8USD 3,729,196RJF holding decreased by -38006USD 3,729,1968USD -38,006 USD 165.86 USD 167.61
2026-01-29 (Thursday)22,476RJF holding increased by 12USD 3,767,202RJF holding decreased by -13714USD 3,767,20212USD -13,714 USD 167.61 USD 168.31
2026-01-28 (Wednesday)22,464RJF holding decreased by -9USD 3,780,916RJF holding decreased by -17470USD 3,780,916-9USD -17,470 USD 168.31 USD 169.02
2026-01-27 (Tuesday)22,473RJF holding increased by 12USD 3,798,386RJF holding decreased by -13021USD 3,798,38612USD -13,021 USD 169.02 USD 169.69
2026-01-26 (Monday)22,461USD 3,811,407RJF holding increased by 14824USD 3,811,4070USD 14,824 USD 169.69 USD 169.03
2026-01-23 (Friday)22,461USD 3,796,583RJF holding decreased by -57051USD 3,796,5830USD -57,051 USD 169.03 USD 171.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00BHZPJ890

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 172.140* -
2026-02-02SELL-147168.825165.060 165.436EUR -24,319 -
2026-01-30BUY8167.860163.700 164.116EUR 1,313 -
2026-01-29BUY12173.467165.560 166.351EUR 1,996 -
2026-01-28SELL-9171.170167.185 167.583EUR -1,508 -
2026-01-27BUY12170.800168.350 168.595EUR 2,023 -
2026-01-22SELL-36172.640170.445 170.664EUR -6,144 -
2026-01-20BUY6170.630165.414 165.936EUR 996 -
2026-01-16SELL-105173.020170.900 171.112EUR -17,967 -
2026-01-15BUY39174.700171.350 171.685EUR 6,696 -
2026-01-14BUY20172.600166.125 166.773EUR 3,335 -
2026-01-13BUY33171.160165.860 166.390EUR 5,491 -
2026-01-09BUY3170.120167.250 167.537EUR 503 -
2026-01-08BUY42168.630164.070 164.526EUR 6,910 -
2026-01-06BUY27167.176166.075 166.185EUR 4,487 -
2026-01-05BUY8169.635164.130 164.681EUR 1,317 -
2026-01-02SELL-3163.760159.639 160.051EUR -480 -
2025-12-29BUY15166.040163.660 163.898EUR 2,458 -
2025-12-24BUY15166.590164.700 164.889EUR 2,473 -
2025-12-24BUY15166.590164.700 164.889EUR 2,473 -
2025-12-22BUY12166.155162.720 163.064EUR 1,957 -
2025-12-19SELL-150163.740160.720 161.022EUR -24,153 -
2025-12-18BUY3163.580160.180 160.520EUR 482 -
2025-12-17SELL-63163.990160.850 161.164EUR -10,153 -
2025-12-16BUY3163.455161.550 161.741EUR 485 -
2025-12-15BUY10164.720161.925 162.205EUR 1,622 -
2025-12-12SELL-3165.800162.540 162.866EUR -489 -
2025-12-11BUY15166.825163.300 163.653EUR 2,455 -
2025-12-09SELL-18167.060164.415 164.679EUR -2,964 -
2025-11-28SELL-4157.680155.790 155.979EUR -624 -
2025-11-26BUY36156.810154.535 154.763EUR 5,571 -
2025-11-26BUY36156.810154.535 154.763EUR 5,571 -
2025-11-24SELL-8,994153.900151.340 151.596EUR -1,363,454 -
2025-11-21SELL-24154.650151.130 151.482EUR -3,636 -
2025-11-19SELL-236158.420155.280 155.594EUR -36,720 -
2025-11-18SELL-192157.000153.270 153.643EUR -29,499 -
2025-11-17BUY8158.900154.425 154.873EUR 1,239 -
2025-11-14BUY16160.980158.490 158.739EUR 2,540 -
2025-11-13BUY164166.230160.790 161.334EUR 26,459 -
2025-11-12SELL-74167.940163.600 164.034EUR -12,139 -
2025-11-10SELL-72164.610160.040 160.497EUR -11,556 -
2025-11-06BUY3161.795159.180 159.441EUR 478 -
2025-11-05BUY32160.199157.590 157.851EUR 5,051 -
2025-11-03BUY46159.620157.070 157.325EUR 7,237 -
2025-10-31BUY16159.400157.054 157.289EUR 2,517 -
2025-10-30BUY121159.925156.750 157.068EUR 19,005 -
2025-10-29BUY31158.250160.205 160.010EUR 4,960 -
2025-10-24BUY552162.440166.130 165.761EUR 91,500 -
2025-10-22BUY824166.040167.510 167.363EUR 137,907 -
2025-10-20BUY20164.980166.280 166.150EUR 3,323 -
2025-10-17BUY174161.490161.650 161.634EUR 28,124 -
2025-10-14SELL-24162.540164.450 164.259EUR -3,942 -
2025-10-13BUY4159.870163.450 163.092EUR 652 -
2025-10-06BUY76167.640168.620 168.522EUR 12,808 -
2025-10-03BUY16166.820168.090 167.963EUR 2,687 -
2025-10-02BUY16166.460167.230 167.153EUR 2,674 -
2025-10-01BUY137165.900170.730 170.247EUR 23,324 -
2025-09-29BUY8176.430177.120 177.051EUR 1,416 -
2025-09-26SELL-408175.690176.320 176.257EUR -71,913 -
2025-09-25BUY220171.890173.730 173.546EUR 38,180 -
2025-09-18BUY112173.930174.850 174.758EUR 19,573 -
2025-09-17BUY172170.070171.800 171.627EUR 29,520 -
2025-09-11SELL-216171.080171.100 171.098EUR -36,957 -
2025-09-10BUY40166.700167.810 167.699EUR 6,708 -
2025-09-09BUY52165.590167.150 166.994EUR 8,684 -
2025-08-27SELL-6,621167.950168.920 168.823EUR -1,117,777 -
2025-08-21BUY8162.030163.500 163.353EUR 1,307 -
2025-08-19BUY30164.180165.680 165.530EUR 4,966 -
2025-07-21BUY5159.380161.980 161.720EUR 809 -
2025-07-18BUY198160.660161.040 161.002EUR 31,878 -
2025-07-17BUY30159.480159.730 159.705EUR 4,791 -
2025-07-16BUY408156.150157.450 157.320EUR 64,187 -
2025-07-15BUY275156.270159.460 159.141EUR 43,764 -
2025-07-03SELL-32160.000160.340 160.306EUR -5,130 -
2025-07-02SELL-310158.180158.390 158.369EUR -49,094 -
2025-06-30SELL-9153.370154.520 154.405EUR -1,390 -
2025-06-27BUY20153.230154.510 154.382EUR 3,088 -
2025-06-26BUY10152.610152.900 152.871EUR 1,529 -
2025-06-25BUY20151.730151.990 151.964EUR 3,039 -
2025-06-24SELL-15150.880153.150 152.923EUR -2,294 -
2025-06-17SELL-21147.570149.310 149.136EUR -3,132 -
2025-06-13SELL-8145.620147.910 147.681EUR -1,181 -
2025-06-12BUY12148.610148.830 148.808EUR 1,786 -
2025-06-06SELL-70146.750147.200 147.155EUR -10,301 -
2025-06-05SELL-110143.410145.720 145.489EUR -16,004 -
2025-06-04SELL-116145.400147.100 146.930EUR -17,044 -
2025-06-03BUY24146.090146.750 146.684EUR 3,520 -
2025-06-02SELL-8145.420146.970 146.815EUR -1,175 -
2025-05-30SELL-79,588146.980148.000 147.898EUR -11,770,906 -
2025-05-29SELL-90147.730148.020 147.991EUR -13,319 -
2025-05-28SELL-60146.240148.850 148.589EUR -8,915 -
2025-05-23SELL-270145.320146.290 146.193EUR -39,472 -
2025-05-22BUY15146.470148.150 147.982EUR 2,220 -
2025-05-21SELL-75148.460152.140 151.772EUR -11,383 -
2025-05-20BUY330152.620153.810 153.691EUR 50,718 -
2025-05-16SELL-135153.880154.770 154.681EUR -20,882 -
2025-05-15BUY15152.950153.140 153.121EUR 2,297 -
2025-05-14BUY270152.190153.420 153.297EUR 41,390 -
2025-05-13BUY977153.040154.010 153.913EUR 150,373 -
2025-05-12BUY795151.580152.420 152.336EUR 121,107 -
2025-05-09BUY255145.370146.760 146.621EUR 37,388 -
2025-05-08SELL-240145.540147.690 147.475EUR -35,394 -
2025-05-07BUY705143.200143.630 143.587EUR 101,229 -
2025-05-06BUY165141.120142.420 142.290EUR 23,478 -
2025-05-02SELL-30141.760142.220 142.174EUR -4,265 -
2025-05-01SELL-15137.710138.910 138.790EUR -2,082 -
2025-04-28SELL-2,032137.580138.190 138.129EUR -280,678 -
2025-04-25SELL-30137.370138.250 138.162EUR -4,145 -
2025-04-24SELL-465137.260138.040 137.962EUR -64,152 -
2025-04-23SELL-165135.330139.650 139.218EUR -22,971 -
2025-04-22SELL-105134.770135.050 135.022EUR -14,177 -
2025-04-16SELL-585132.180136.020 135.636EUR -79,347 -
2025-04-11BUY285135.330136.100 136.023EUR 38,767 -
2025-04-10BUY90132.230134.140 133.949EUR 12,055 -
2025-04-09BUY150136.280136.930 136.865EUR 20,530 -
2025-04-08SELL-435124.860130.410 129.855EUR -56,487 -
2025-04-07BUY285124.940126.890 126.695EUR 36,108 -
2025-04-04BUY645123.650127.510 127.124EUR 81,995 -
2025-04-02BUY255141.890142.400 142.349EUR 36,299 -
2025-04-01BUY120138.100138.850 138.775EUR 16,653 -
2025-03-31SELL-645138.910139.070 139.054EUR -89,690 -
2025-03-28SELL-64139.010142.570 142.214EUR -9,102 -
2025-03-26BUY16144.540147.990 147.645EUR 2,362 -
2025-03-25BUY48145.710146.340 146.277EUR 7,021 -
2025-03-24BUY96144.960145.630 145.563EUR 13,974 -
2025-03-21BUY2,464141.060142.090 141.987EUR 349,856 -
2025-03-20BUY32141.730145.040 144.709EUR 4,631 -
2025-03-19SELL-435146.420147.520 147.410EUR -64,123 -
2025-03-17SELL-32144.470145.570 145.460EUR -4,655 -
2025-03-14SELL-64142.390143.700 143.569EUR -9,188 -
2025-03-13SELL-15139.810142.060 141.835EUR -2,128 -
2025-03-12SELL-99141.230142.530 142.400EUR -14,098 -
2025-03-11BUY16139.700140.610 140.519EUR 2,248 -
2025-03-06BUY930143.840145.280 145.136EUR 134,976 -
2025-03-05SELL-75145.780146.300 146.248EUR -10,969 -
2025-03-03BUY45150.400156.000 155.440EUR 6,995 -
2025-02-28SELL-17,620154.670154.890 154.868EUR -2,728,774 -
2025-02-27SELL-360151.730153.380 153.215EUR -55,157 -
2025-02-26SELL-4,554151.390153.000 152.839EUR -696,029 -
2025-02-25SELL-306150.940152.740 152.560EUR -46,683 -
2025-02-24BUY450151.680153.150 153.003EUR 68,851 -
2025-02-21BUY234151.540156.290 155.815EUR 36,461 -
2025-02-20BUY42155.070158.650 158.292EUR 6,648 -
2025-02-19BUY36159.580161.040 160.894EUR 5,792 -
2025-02-18SELL-198160.920162.040 161.928EUR -32,062 -
2025-02-14BUY54159.840161.890 161.685EUR 8,731 -
2025-02-13SELL-36160.390162.450 162.244EUR -5,841 -
2025-02-12SELL-684161.100162.430 162.297EUR -111,011 -
2025-02-10SELL-11162.420167.720 167.190EUR -1,839 -
2025-02-06BUY103168.450168.600 168.585EUR 17,364 -
2025-02-05SELL-270165.640165.960 165.928EUR -44,801 -
2025-02-03BUY32165.980166.850 166.763EUR 5,336 -
2025-01-30SELL-357170.650172.260 172.099EUR -61,439 -
2025-01-29SELL-4172.020174.320 174.090EUR -696 -
2025-01-28SELL-243171.510172.100 172.041EUR -41,806 -
2025-01-27BUY108169.340171.790 171.545EUR 18,527 -
2025-01-24BUY187172.640172.800 172.784EUR 32,311 -
2025-01-23BUY187171.550173.150 172.990EUR 32,349 -
2024-12-09BUY36161.530163.700 163.483EUR 5,885 -
2024-12-06BUY558163.400165.360 165.164EUR 92,162 -
2024-12-04BUY414165.760166.320 166.264EUR 68,833 -
2024-12-03BUY252165.450168.240 167.961EUR 42,326 -
2024-12-02BUY540166.950170.520 170.163EUR 91,888 -
2024-11-29BUY54169.280171.380 171.170EUR 9,243 -
2024-11-27BUY18170.100170.930 170.847EUR 3,075 -
2024-11-26SELL-627168.920169.010 169.001EUR -105,964 -
2024-11-25BUY105,707167.050167.400 167.365EUR 17,691,652 -
2024-11-22SELL-5165.180165.420 165.396EUR -827 -
2024-11-21BUY126163.780164.710 164.617EUR 20,742 -
2024-11-19SELL-27162.620163.160 163.106EUR -4,404 -
2024-11-18BUY60163.420164.330 164.239EUR 9,854 -
2024-11-12BUY3162.270162.670 162.630EUR 488 -
2024-11-08BUY9158.730159.760 159.657EUR 1,437 -
2024-11-07BUY231156.430160.450 160.048EUR 36,971 -
2024-11-06BUY6160.790161.760 161.663EUR 970 -
2024-11-06BUY6160.790161.760 161.663EUR 970 -
2024-11-05SELL-15146.450146.490 146.486EUR -2,197 -
2024-11-05SELL-15146.450146.490 146.486EUR -2,197 -
2024-11-04SELL-108145.350146.130 146.052EUR -15,774 -
2024-11-04SELL-108145.350146.130 146.052EUR -15,774 -
2024-11-01SELL-30144.290148.740 148.295EUR -4,449 -
2024-11-01SELL-30144.290148.740 148.295EUR -4,449 -
2024-10-31BUY17148.220151.590 151.253EUR 2,571 -
2024-10-30SELL-114149.050150.940 150.751EUR -17,186 -
2024-10-30SELL-114149.050150.940 150.751EUR -17,186 -
2024-10-29SELL-108149.020149.540 149.488EUR -16,145 -
2024-10-29SELL-108149.020149.540 149.488EUR -16,145 -
2024-10-28BUY9148.160148.520 148.484EUR 1,336 -
2024-10-28BUY9148.160148.520 148.484EUR 1,336 -
2024-10-25BUY192144.910147.410 147.160EUR 28,255 -
2024-10-25BUY192144.910147.410 147.160EUR 28,255 -
2024-10-24BUY24147.400148.680 148.552EUR 3,565 -
2024-10-23SELL-4137.360137.580 137.558EUR -550 -
2024-10-22BUY21136.180137.900 137.728EUR 2,892 -
2024-10-21SELL-210137.500138.840 138.706EUR -29,128 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy