Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)15,004RMD holding decreased by -32USD 3,647,322RMD holding decreased by -31987USD 3,647,322-32USD -31,987 USD 243.09 USD 244.7
2025-05-07 (Wednesday)15,036RMD holding increased by 94USD 3,679,309RMD holding increased by 64092USD 3,679,30994USD 64,092 USD 244.7 USD 241.95
2025-05-06 (Tuesday)14,942RMD holding increased by 22USD 3,615,217RMD holding increased by 24570USD 3,615,21722USD 24,570 USD 241.95 USD 240.66
2025-05-05 (Monday)14,920USD 3,590,647RMD holding increased by 10593USD 3,590,6470USD 10,593 USD 240.66 USD 239.95
2025-05-02 (Friday)14,920RMD holding decreased by -4USD 3,580,054RMD holding increased by 50677USD 3,580,054-4USD 50,677 USD 239.95 USD 236.49
2025-05-01 (Thursday)14,924RMD holding decreased by -2USD 3,529,377RMD holding decreased by -1965USD 3,529,377-2USD -1,965 USD 236.49 USD 236.59
2025-04-30 (Wednesday)14,926USD 3,531,342RMD holding decreased by -17165USD 3,531,3420USD -17,165 USD 236.59 USD 237.74
2025-04-29 (Tuesday)14,926USD 3,548,507RMD holding increased by 53733USD 3,548,5070USD 53,733 USD 237.74 USD 234.14
2025-04-28 (Monday)14,926RMD holding decreased by -272USD 3,494,774RMD holding decreased by -90130USD 3,494,774-272USD -90,130 USD 234.14 USD 235.88
2025-04-25 (Friday)15,198RMD holding decreased by -4USD 3,584,904RMD holding decreased by -4288USD 3,584,904-4USD -4,288 USD 235.88 USD 236.1
2025-04-24 (Thursday)15,202RMD holding decreased by -62USD 3,589,192RMD holding increased by 315980USD 3,589,192-62USD 315,980 USD 236.1 USD 214.44
2025-04-23 (Wednesday)15,264RMD holding decreased by -22USD 3,273,212RMD holding increased by 785USD 3,273,212-22USD 785 USD 214.44 USD 214.08
2025-04-22 (Tuesday)15,286RMD holding decreased by -14USD 3,272,427RMD holding increased by 46116USD 3,272,427-14USD 46,116 USD 214.08 USD 210.87
2025-04-21 (Monday)15,300USD 3,226,311RMD holding decreased by -31212USD 3,226,3110USD -31,212 USD 210.87 USD 212.91
2025-04-18 (Friday)15,300USD 3,257,523USD 3,257,5230USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)15,300USD 3,257,523RMD holding increased by 21726USD 3,257,5230USD 21,726 USD 212.91 USD 211.49
2025-04-16 (Wednesday)15,300RMD holding decreased by -78USD 3,235,797RMD holding decreased by -54634USD 3,235,797-78USD -54,634 USD 211.49 USD 213.97
2025-04-15 (Tuesday)15,378USD 3,290,431RMD holding decreased by -8611USD 3,290,4310USD -8,611 USD 213.97 USD 214.53
2025-04-14 (Monday)15,378USD 3,299,042RMD holding increased by 8304USD 3,299,0420USD 8,304 USD 214.53 USD 213.99
2025-04-11 (Friday)15,378RMD holding increased by 38USD 3,290,738RMD holding increased by 60901USD 3,290,73838USD 60,901 USD 213.99 USD 210.55
2025-04-10 (Thursday)15,340RMD holding increased by 12USD 3,229,837RMD holding decreased by -87755USD 3,229,83712USD -87,755 USD 210.55 USD 216.44
2025-04-09 (Wednesday)15,328RMD holding increased by 20USD 3,317,592RMD holding increased by 186494USD 3,317,59220USD 186,494 USD 216.44 USD 204.54
2025-04-08 (Tuesday)15,308RMD holding decreased by -58USD 3,131,098RMD holding decreased by -141860USD 3,131,098-58USD -141,860 USD 204.54 USD 213
2025-04-07 (Monday)15,366RMD holding increased by 38USD 3,272,958RMD holding increased by 128112USD 3,272,95838USD 128,112 USD 213 USD 205.17
2025-04-04 (Friday)15,328RMD holding increased by 86USD 3,144,846RMD holding decreased by -254120USD 3,144,84686USD -254,120 USD 205.17 USD 223
2025-04-02 (Wednesday)15,242RMD holding increased by 34USD 3,398,966RMD holding increased by 18228USD 3,398,96634USD 18,228 USD 223 USD 222.3
2025-04-01 (Tuesday)15,208RMD holding increased by 16USD 3,380,738RMD holding decreased by -19991USD 3,380,73816USD -19,991 USD 222.3 USD 223.85
2025-03-31 (Monday)15,192RMD holding decreased by -86USD 3,400,729RMD holding increased by 40486USD 3,400,729-86USD 40,486 USD 223.85 USD 219.94
2025-03-28 (Friday)15,278RMD holding decreased by -8USD 3,360,243RMD holding decreased by -42726USD 3,360,243-8USD -42,726 USD 219.94 USD 222.62
2025-03-27 (Thursday)15,286USD 3,402,969RMD holding increased by 11311USD 3,402,9690USD 11,311 USD 222.62 USD 221.88
2025-03-26 (Wednesday)15,286RMD holding increased by 2USD 3,391,658RMD holding increased by 9462USD 3,391,6582USD 9,462 USD 221.88 USD 221.29
2025-03-25 (Tuesday)15,284RMD holding increased by 6USD 3,382,196RMD holding decreased by -23423USD 3,382,1966USD -23,423 USD 221.29 USD 222.91
2025-03-24 (Monday)15,278RMD holding increased by 12USD 3,405,619RMD holding increased by 51679USD 3,405,61912USD 51,679 USD 222.91 USD 219.7
2025-03-21 (Friday)15,266RMD holding increased by 308USD 3,353,940RMD holding increased by 46577USD 3,353,940308USD 46,577 USD 219.7 USD 221.11
2025-03-20 (Thursday)14,958RMD holding increased by 4USD 3,307,363RMD holding decreased by -13173USD 3,307,3634USD -13,173 USD 221.11 USD 222.05
2025-03-19 (Wednesday)14,954RMD holding decreased by -58USD 3,320,536RMD holding increased by 14143USD 3,320,536-58USD 14,143 USD 222.05 USD 220.25
2025-03-18 (Tuesday)15,012USD 3,306,393RMD holding decreased by -67404USD 3,306,3930USD -67,404 USD 220.25 USD 224.74
2025-03-17 (Monday)15,012RMD holding decreased by -4USD 3,373,797RMD holding increased by 7810USD 3,373,797-4USD 7,810 USD 224.74 USD 224.16
2025-03-14 (Friday)15,016RMD holding decreased by -8USD 3,365,987RMD holding increased by 64914USD 3,365,987-8USD 64,914 USD 224.16 USD 219.72
2025-03-13 (Thursday)15,024RMD holding decreased by -2USD 3,301,073RMD holding decreased by -7953USD 3,301,073-2USD -7,953 USD 219.72 USD 220.22
2025-03-12 (Wednesday)15,026RMD holding decreased by -14USD 3,309,026RMD holding decreased by -86856USD 3,309,026-14USD -86,856 USD 220.22 USD 225.79
2025-03-11 (Tuesday)15,040RMD holding increased by 2USD 3,395,882RMD holding decreased by -162560USD 3,395,8822USD -162,560 USD 225.79 USD 236.63
2025-03-10 (Monday)15,038USD 3,558,442RMD holding increased by 63009USD 3,558,4420USD 63,009 USD 236.63 USD 232.44
2025-03-07 (Friday)15,038USD 3,495,433RMD holding increased by 111432USD 3,495,4330USD 111,432 USD 232.44 USD 225.03
2025-03-06 (Thursday)15,038RMD holding increased by 124USD 3,384,001RMD holding increased by 45800USD 3,384,001124USD 45,800 USD 225.03 USD 223.83
2025-03-05 (Wednesday)14,914RMD holding decreased by -10USD 3,338,201RMD holding decreased by -116407USD 3,338,201-10USD -116,407 USD 223.83 USD 231.48
2025-03-04 (Tuesday)14,924USD 3,454,608RMD holding decreased by -24176USD 3,454,6080USD -24,176 USD 231.48 USD 233.1
2025-03-03 (Monday)14,924RMD holding increased by 6USD 3,478,784RMD holding decreased by -4867USD 3,478,7846USD -4,867 USD 233.1 USD 233.52
2025-02-28 (Friday)14,918RMD holding increased by 42USD 3,483,651RMD holding increased by 43130USD 3,483,65142USD 43,130 USD 233.52 USD 231.28
2025-02-27 (Thursday)14,876RMD holding decreased by -40USD 3,440,521RMD holding decreased by -58922USD 3,440,521-40USD -58,922 USD 231.28 USD 234.61
2025-02-26 (Wednesday)14,916RMD holding decreased by -506USD 3,499,443RMD holding decreased by -143079USD 3,499,443-506USD -143,079 USD 234.61 USD 236.19
2025-02-25 (Tuesday)15,422RMD holding decreased by -34USD 3,642,522RMD holding increased by 93052USD 3,642,522-34USD 93,052 USD 236.19 USD 229.65
2025-02-24 (Monday)15,456RMD holding increased by 50USD 3,549,470RMD holding decreased by -19946USD 3,549,47050USD -19,946 USD 229.65 USD 231.69
2025-02-21 (Friday)15,406RMD holding increased by 26USD 3,569,416RMD holding decreased by -10894USD 3,569,41626USD -10,894 USD 231.69 USD 232.79
2025-02-20 (Thursday)15,380RMD holding increased by 6USD 3,580,310RMD holding decreased by -25047USD 3,580,3106USD -25,047 USD 232.79 USD 234.51
2025-02-19 (Wednesday)15,374RMD holding increased by 4USD 3,605,357RMD holding increased by 61342USD 3,605,3574USD 61,342 USD 234.51 USD 230.58
2025-02-18 (Tuesday)15,370RMD holding decreased by -22USD 3,544,015RMD holding decreased by -42013USD 3,544,015-22USD -42,013 USD 230.58 USD 232.98
2025-02-17 (Monday)15,392USD 3,586,028USD 3,586,0280USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)15,392RMD holding increased by 6USD 3,586,028RMD holding decreased by -98611USD 3,586,0286USD -98,611 USD 232.98 USD 239.48
2025-02-13 (Thursday)15,386RMD holding decreased by -4USD 3,684,639RMD holding increased by 43365USD 3,684,639-4USD 43,365 USD 239.48 USD 236.6
2025-02-12 (Wednesday)15,390RMD holding decreased by -76USD 3,641,274RMD holding decreased by -30818USD 3,641,274-76USD -30,818 USD 236.6 USD 237.43
2025-02-11 (Tuesday)15,466USD 3,672,092RMD holding decreased by -17477USD 3,672,0920USD -17,477 USD 237.43 USD 238.56
2025-02-10 (Monday)15,466USD 3,689,569RMD holding increased by 25055USD 3,689,5690USD 25,055 USD 238.56 USD 236.94
2025-02-07 (Friday)15,466USD 3,664,514RMD holding decreased by -3712USD 3,664,5140USD -3,712 USD 236.94 USD 237.18
2025-02-06 (Thursday)15,466RMD holding increased by 10USD 3,668,226RMD holding decreased by -81090USD 3,668,22610USD -81,090 USD 237.18 USD 242.58
2025-02-05 (Wednesday)15,456RMD holding decreased by -30USD 3,749,316RMD holding increased by 25552USD 3,749,316-30USD 25,552 USD 242.58 USD 240.46
2025-02-04 (Tuesday)15,486USD 3,723,764RMD holding decreased by -1393USD 3,723,7640USD -1,393 USD 240.46 USD 240.55
2025-02-03 (Monday)15,486RMD holding increased by 4USD 3,725,157RMD holding increased by 68618USD 3,725,1574USD 68,618 USD 240.55 USD 236.18
2025-01-31 (Friday)15,482USD 3,656,539RMD holding decreased by -332398USD 3,656,5390USD -332,398 USD 236.18 USD 257.65
2025-01-30 (Thursday)15,482RMD holding decreased by -42USD 3,988,937RMD holding increased by 63538USD 3,988,937-42USD 63,538 USD 257.65 USD 252.86
2025-01-29 (Wednesday)15,524USD 3,925,399RMD holding increased by 45330USD 3,925,3990USD 45,330 USD 252.86 USD 249.94
2025-01-28 (Tuesday)15,524RMD holding decreased by -26USD 3,880,069RMD holding decreased by -80516USD 3,880,069-26USD -80,516 USD 249.94 USD 254.7
2025-01-27 (Monday)15,550RMD holding increased by 12USD 3,960,585RMD holding increased by 68161USD 3,960,58512USD 68,161 USD 254.7 USD 250.51
2025-01-24 (Friday)15,538RMD holding increased by 22USD 3,892,424RMD holding increased by 30802USD 3,892,42422USD 30,802 USD 250.51 USD 248.88
2025-01-23 (Thursday)15,516RMD holding increased by 22USD 3,861,622RMD holding increased by 29491USD 3,861,62222USD 29,491 USD 248.88 USD 247.33
2025-01-22 (Wednesday)15,494USD 3,832,131USD 3,832,131
2025-01-21 (Tuesday)15,460USD 3,830,833USD 3,830,833
2025-01-20 (Monday)15,346USD 3,679,664USD 3,679,664
2025-01-17 (Friday)15,346USD 3,679,664USD 3,679,664
2025-01-16 (Thursday)15,416USD 3,655,596USD 3,655,596
2025-01-15 (Wednesday)15,418USD 3,598,253USD 3,598,253
2025-01-14 (Tuesday)15,354USD 3,513,456USD 3,513,456
2025-01-13 (Monday)15,332USD 3,530,346USD 3,530,346
2025-01-10 (Friday)15,332USD 3,584,928USD 3,584,928
2025-01-09 (Thursday)15,302USD 3,613,873USD 3,613,873
2025-01-09 (Thursday)15,302USD 3,613,873USD 3,613,873
2025-01-09 (Thursday)15,302USD 3,613,873USD 3,613,873
2025-01-08 (Wednesday)15,302USD 3,613,873USD 3,613,873
2025-01-08 (Wednesday)15,302USD 3,613,873USD 3,613,873
2025-01-08 (Wednesday)15,302USD 3,613,873USD 3,613,873
2025-01-02 (Thursday)15,064USD 3,441,823USD 3,441,823
2024-12-30 (Monday)15,116USD 3,469,122USD 3,469,122
2024-12-10 (Tuesday)14,746USD 3,616,014RMD holding increased by 6783USD 3,616,0140USD 6,783 USD 245.22 USD 244.76
2024-12-09 (Monday)14,746RMD holding increased by 4USD 3,609,231RMD holding increased by 50365USD 3,609,2314USD 50,365 USD 244.76 USD 241.41
2024-12-06 (Friday)14,742RMD holding increased by 62USD 3,558,866RMD holding increased by 44327USD 3,558,86662USD 44,327 USD 241.41 USD 239.41
2024-12-05 (Thursday)14,680USD 3,514,539RMD holding decreased by -94392USD 3,514,5390USD -94,392 USD 239.41 USD 245.84
2024-12-04 (Wednesday)14,680RMD holding increased by 46USD 3,608,931RMD holding decreased by -4350USD 3,608,93146USD -4,350 USD 245.84 USD 246.91
2024-12-03 (Tuesday)14,634RMD holding increased by 26USD 3,613,281RMD holding increased by 35490USD 3,613,28126USD 35,490 USD 246.91 USD 244.92
2024-12-02 (Monday)14,608RMD holding increased by 60USD 3,577,791RMD holding decreased by -44952USD 3,577,79160USD -44,952 USD 244.92 USD 249.02
2024-11-29 (Friday)14,548RMD holding increased by 6USD 3,622,743RMD holding decreased by -3014USD 3,622,7436USD -3,014 USD 249.02 USD 249.33
2024-11-28 (Thursday)14,542USD 3,625,757USD 3,625,7570USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)14,542RMD holding increased by 2USD 3,625,757RMD holding decreased by -9098USD 3,625,7572USD -9,098 USD 249.33 USD 249.99
2024-11-26 (Tuesday)14,540RMD holding decreased by -68USD 3,634,855RMD holding decreased by -10717USD 3,634,855-68USD -10,717 USD 249.99 USD 249.56
2024-11-25 (Monday)14,608RMD holding increased by 12USD 3,645,572RMD holding increased by 87359USD 3,645,57212USD 87,359 USD 249.56 USD 243.78
2024-11-22 (Friday)14,596RMD holding decreased by -4USD 3,558,213RMD holding increased by 1653USD 3,558,213-4USD 1,653 USD 243.78 USD 243.6
2024-11-21 (Thursday)14,600RMD holding increased by 84USD 3,556,560RMD holding increased by 50220USD 3,556,56084USD 50,220 USD 243.6 USD 241.55
2024-11-20 (Wednesday)14,516USD 3,506,340RMD holding increased by 49790USD 3,506,3400USD 49,790 USD 241.55 USD 238.12
2024-11-19 (Tuesday)14,516RMD holding decreased by -18USD 3,456,550RMD holding decreased by -23180USD 3,456,550-18USD -23,180 USD 238.12 USD 239.42
2024-11-18 (Monday)14,534RMD holding increased by 38USD 3,479,730RMD holding decreased by -103826USD 3,479,73038USD -103,826 USD 239.42 USD 247.21
2024-11-12 (Tuesday)14,496RMD holding increased by 2USD 3,583,556RMD holding decreased by -20957USD 3,583,5562USD -20,957 USD 247.21 USD 248.69
2024-11-11 (Monday)14,494USD 3,604,513USD 3,604,5130USD 0 USD 248.69 USD 248.69
2024-11-11 (Monday)14,494USD 3,604,513USD 3,604,5130USD 0 USD 248.69 USD 248.69
2024-11-08 (Friday)14,486RMD holding increased by 6USD 3,655,977RMD holding increased by 57118USD 3,655,9776USD 57,118 USD 252.38 USD 248.54
2024-11-08 (Friday)14,486RMD holding increased by 6USD 3,655,977RMD holding increased by 57118USD 3,655,9776USD 57,118 USD 252.38 USD 248.54
2024-11-07 (Thursday)14,480RMD holding increased by 154USD 3,598,859RMD holding increased by 79964USD 3,598,859154USD 79,964 USD 248.54 USD 245.63
2024-11-07 (Thursday)14,480RMD holding increased by 154USD 3,598,859RMD holding increased by 79964USD 3,598,859154USD 79,964 USD 248.54 USD 245.63
2024-11-06 (Wednesday)14,326RMD holding increased by 4USD 3,518,895RMD holding decreased by -593USD 3,518,8954USD -593 USD 245.63 USD 245.74
2024-11-06 (Wednesday)14,326RMD holding increased by 4USD 3,518,895RMD holding decreased by -593USD 3,518,8954USD -593 USD 245.63 USD 245.74
2024-11-05 (Tuesday)14,322RMD holding decreased by -10USD 3,519,488RMD holding increased by 28069USD 3,519,488-10USD 28,069 USD 245.74 USD 243.61
2024-11-05 (Tuesday)14,322RMD holding decreased by -10USD 3,519,488RMD holding increased by 28069USD 3,519,488-10USD 28,069 USD 245.74 USD 243.61
2024-11-04 (Monday)14,332RMD holding decreased by -72USD 3,491,419RMD holding decreased by -27190USD 3,491,419-72USD -27,190 USD 243.61 USD 244.28
2024-11-01 (Friday)14,404RMD holding decreased by -20USD 3,518,609RMD holding increased by 21222USD 3,518,609-20USD 21,222 USD 244.28 USD 242.47
2024-11-01 (Friday)14,404RMD holding decreased by -20USD 3,518,609RMD holding increased by 21222USD 3,518,609-20USD 21,222 USD 244.28 USD 242.47
2024-10-31 (Thursday)14,424RMD holding increased by 12USD 3,497,387RMD holding decreased by -5017USD 3,497,38712USD -5,017 USD 242.47 USD 243.02
2024-10-31 (Thursday)14,424RMD holding increased by 12USD 3,497,387RMD holding decreased by -5017USD 3,497,38712USD -5,017 USD 242.47 USD 243.02
2024-10-30 (Wednesday)14,412RMD holding decreased by -76USD 3,502,404RMD holding decreased by -38463USD 3,502,404-76USD -38,463 USD 243.02 USD 244.4
2024-10-30 (Wednesday)14,412RMD holding decreased by -76USD 3,502,404RMD holding decreased by -38463USD 3,502,404-76USD -38,463 USD 243.02 USD 244.4
2024-10-29 (Tuesday)14,488RMD holding decreased by -72USD 3,540,867RMD holding decreased by -52978USD 3,540,867-72USD -52,978 USD 244.4 USD 246.83
2024-10-29 (Tuesday)14,488RMD holding decreased by -72USD 3,540,867RMD holding decreased by -52978USD 3,540,867-72USD -52,978 USD 244.4 USD 246.83
2024-10-28 (Monday)14,560RMD holding increased by 6USD 3,593,845RMD holding decreased by -132998USD 3,593,8456USD -132,998 USD 246.83 USD 256.07
2024-10-28 (Monday)14,560RMD holding increased by 6USD 3,593,845RMD holding decreased by -132998USD 3,593,8456USD -132,998 USD 246.83 USD 256.07
2024-10-25 (Friday)14,554RMD holding increased by 128USD 3,726,843RMD holding increased by 278308USD 3,726,843128USD 278,308 USD 256.07 USD 239.05
2024-10-24 (Thursday)14,426RMD holding increased by 16USD 3,448,535RMD holding increased by 27601USD 3,448,53516USD 27,601 USD 239.05 USD 237.4
2024-10-23 (Wednesday)14,410RMD holding decreased by -4USD 3,420,934RMD holding decreased by -38138USD 3,420,934-4USD -38,138 USD 237.4 USD 239.98
2024-10-22 (Tuesday)14,414RMD holding increased by 14USD 3,459,072RMD holding increased by 2352USD 3,459,07214USD 2,352 USD 239.98 USD 240.05
2024-10-21 (Monday)14,400RMD holding decreased by -140USD 3,456,720RMD holding decreased by -32880USD 3,456,720-140USD -32,880 USD 240.05 USD 240
2024-10-18 (Friday)14,540USD 3,489,600USD 3,489,600
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BHZPJ890

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-32 243.090* 235.16 Profit of 7,525 on sale
2025-05-07BUY94 244.700* 235.07
2025-05-06BUY22 241.950* 235.01
2025-05-02SELL-4 239.950* 234.92 Profit of 940 on sale
2025-05-01SELL-2 236.490* 234.91 Profit of 470 on sale
2025-04-28SELL-272 234.140* 234.87 Profit of 63,885 on sale
2025-04-25SELL-4 235.880* 234.86 Profit of 939 on sale
2025-04-24SELL-62 236.100* 234.85 Profit of 14,561 on sale
2025-04-23SELL-22 214.440* 235.04 Profit of 5,171 on sale
2025-04-22SELL-14 214.080* 235.24 Profit of 3,293 on sale
2025-04-16SELL-78 211.490* 236.16 Profit of 18,421 on sale
2025-04-11BUY38 213.990* 236.83
2025-04-10BUY12 210.550* 237.11
2025-04-09BUY20 216.440* 237.32
2025-04-08SELL-58 204.540* 237.67 Profit of 13,785 on sale
2025-04-07BUY38 213.000* 237.93
2025-04-04BUY86 205.170* 238.28
2025-04-02BUY34 223.000* 238.45
2025-04-01BUY16 222.300* 238.62
2025-03-31SELL-86 223.850* 238.79 Profit of 20,536 on sale
2025-03-28SELL-8 219.940* 239.00 Profit of 1,912 on sale
2025-03-26BUY2 221.880* 239.39
2025-03-25BUY6 221.290* 239.60
2025-03-24BUY12 222.910* 239.79
2025-03-21BUY308 219.700* 240.03
2025-03-20BUY4 221.110* 240.26
2025-03-19SELL-58 222.050* 240.48 Profit of 13,948 on sale
2025-03-17SELL-4 224.740* 240.93 Profit of 964 on sale
2025-03-14SELL-8 224.160* 241.14 Profit of 1,929 on sale
2025-03-13SELL-2 219.720* 241.42 Profit of 483 on sale
2025-03-12SELL-14 220.220* 241.69 Profit of 3,384 on sale
2025-03-11BUY2 225.790* 241.90
2025-03-06BUY124 225.030* 242.34
2025-03-05SELL-10 223.830* 242.59 Profit of 2,426 on sale
2025-03-03BUY6 233.100* 242.89
2025-02-28BUY42 233.520* 243.02
2025-02-27SELL-40 231.280* 243.20 Profit of 9,728 on sale
2025-02-26SELL-506 234.610* 243.32 Profit of 123,122 on sale
2025-02-25SELL-34 236.190* 243.43 Profit of 8,277 on sale
2025-02-24BUY50 229.650* 243.64
2025-02-21BUY26 231.690* 243.83
2025-02-20BUY6 232.790* 244.01
2025-02-19BUY4 234.510* 244.16
2025-02-18SELL-22 230.580* 244.38 Profit of 5,376 on sale
2025-02-14BUY6 232.980* 244.77
2025-02-13SELL-4 239.480* 244.86 Profit of 979 on sale
2025-02-12SELL-76 236.600* 245.00 Profit of 18,620 on sale
2025-02-06BUY10 237.180* 245.57
2025-02-05SELL-30 242.580* 245.63 Profit of 7,369 on sale
2025-02-03BUY4 240.550* 245.83
2025-01-30SELL-42 257.650* 245.79 Profit of 10,323 on sale
2025-01-28SELL-26 249.940* 245.54 Profit of 6,384 on sale
2025-01-27BUY12 254.700* 245.34
2025-01-24BUY22 250.510* 245.22
2025-01-23BUY22 248.880* 245.14
2024-12-09BUY4 244.760* 245.14
2024-12-06BUY62 241.410* 245.24
2024-12-04BUY46 245.840* 245.37
2024-12-03BUY26 246.910* 245.33
2024-12-02BUY60 244.920* 245.34
2024-11-29BUY6 249.020* 245.24
2024-11-27BUY2 249.330* 244.99
2024-11-26SELL-68 249.990* 244.83 Profit of 16,649 on sale
2024-11-25BUY12 249.560* 244.68
2024-11-22SELL-4 243.780* 244.71 Profit of 979 on sale
2024-11-21BUY84 243.600* 244.75
2024-11-19SELL-18 238.120* 245.11 Profit of 4,412 on sale
2024-11-18BUY38 239.420* 245.33
2024-11-12BUY2 247.210* 245.26
2024-11-08BUY6 252.380* 244.45
2024-11-08BUY6 252.380* 244.45
2024-11-07BUY154 248.540* 244.04
2024-11-07BUY154 248.540* 244.04
2024-11-06BUY4 245.630* 243.87
2024-11-06BUY4 245.630* 243.87
2024-11-05SELL-10 245.740* 243.63 Profit of 2,436 on sale
2024-11-05SELL-10 245.740* 243.63 Profit of 2,436 on sale
2024-11-04SELL-72 243.610* 243.64 Profit of 17,542 on sale
2024-11-01SELL-20 244.280* 243.54 Profit of 4,871 on sale
2024-11-01SELL-20 244.280* 243.54 Profit of 4,871 on sale
2024-10-31BUY12 242.470* 243.73
2024-10-31BUY12 242.470* 243.73
2024-10-30SELL-76 243.020* 243.89 Profit of 18,536 on sale
2024-10-30SELL-76 243.020* 243.89 Profit of 18,536 on sale
2024-10-29SELL-72 244.400* 243.74 Profit of 17,550 on sale
2024-10-29SELL-72 244.400* 243.74 Profit of 17,550 on sale
2024-10-28BUY6 246.830* 242.51
2024-10-28BUY6 246.830* 242.51
2024-10-25BUY128 256.070* 239.12
2024-10-24BUY16 239.050* 239.14
2024-10-23SELL-4 237.400* 240.02 Profit of 960 on sale
2024-10-22BUY14 239.980* 240.05
2024-10-21SELL-140 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.