Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-10-01 (Wednesday)16,588USD 4,492,860USD 4,492,860
2025-09-30 (Tuesday)16,516USD 4,520,925RMD holding increased by 44263USD 4,520,9250USD 44,263 USD 273.73 USD 271.05
2025-09-29 (Monday)16,516RMD holding increased by 4USD 4,476,662RMD holding increased by 13964USD 4,476,6624USD 13,964 USD 271.05 USD 270.27
2025-09-26 (Friday)16,512RMD holding decreased by -204USD 4,462,698RMD holding decreased by -5656USD 4,462,698-204USD -5,656 USD 270.27 USD 267.31
2025-09-25 (Thursday)16,716RMD holding increased by 110USD 4,468,354RMD holding decreased by -84845USD 4,468,354110USD -84,845 USD 267.31 USD 274.19
2025-09-24 (Wednesday)16,606USD 4,553,199USD 4,553,199
2025-09-18 (Thursday)15,842RMD holding increased by 56USD 4,329,460RMD holding increased by 40246USD 4,329,46056USD 40,246 USD 273.29 USD 271.71
2025-09-17 (Wednesday)15,786RMD holding increased by 86USD 4,289,214RMD holding increased by 9394USD 4,289,21486USD 9,394 USD 271.71 USD 272.6
2025-09-16 (Tuesday)15,700USD 4,279,820RMD holding increased by 22137USD 4,279,8200USD 22,137 USD 272.6 USD 271.19
2025-09-15 (Monday)15,700USD 4,257,683USD 4,257,683
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BHZPJ890

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY4 271.050* 242.62
2025-09-26SELL-204 270.270* 242.46 Profit of 49,462 on sale
2025-09-25BUY110 267.310* 242.32
2025-09-18BUY56 273.290* 242.14
2025-09-17BUY86 271.710* 241.97
2025-09-11SELL-108 274.610* 241.60 Profit of 26,093 on sale
2025-09-10BUY20 270.470* 241.43
2025-09-09BUY26 279.190* 241.20
2025-08-27BUY16 281.960* 240.76
2025-08-21BUY4 288.340* 240.15
2025-08-19BUY12 286.040* 239.57
2025-07-21BUY2 261.070* 239.43
2025-07-18BUY94 257.920* 239.32
2025-07-17BUY12 256.420* 239.21
2025-07-16BUY186 254.250* 239.12
2025-07-15BUY110 252.010* 239.03
2025-07-03SELL-16 256.960* 238.80 Profit of 3,821 on sale
2025-07-02SELL-124 255.880* 238.69 Profit of 29,598 on sale
2025-06-30SELL-2 258.000* 238.57 Profit of 477 on sale
2025-06-27BUY8 255.160* 238.46
2025-06-26BUY4 256.210* 238.34
2025-06-25BUY8 257.910* 238.21
2025-06-24SELL-6 255.910* 238.10 Profit of 1,429 on sale
2025-06-17SELL-8 250.090* 237.62 Profit of 1,901 on sale
2025-06-13SELL-4 249.340* 237.44 Profit of 950 on sale
2025-06-12BUY6 252.210* 237.33
2025-06-06SELL-28 252.200* 236.91 Profit of 6,634 on sale
2025-06-05SELL-44 249.690* 236.82 Profit of 10,420 on sale
2025-06-04SELL-58 249.940* 236.72 Profit of 13,730 on sale
2025-06-03BUY12 247.050* 236.65
2025-06-02SELL-4 244.030* 236.59 Profit of 946 on sale
2025-05-30BUY22 244.790* 236.53
2025-05-29SELL-12 245.120* 236.46 Profit of 2,838 on sale
2025-05-28SELL-8 244.760* 236.40 Profit of 1,891 on sale
2025-05-23SELL-36 242.840* 236.22 Profit of 8,504 on sale
2025-05-22BUY2 245.490* 236.15
2025-05-21SELL-10 245.780* 236.07 Profit of 2,361 on sale
2025-05-20BUY44 248.140* 235.98
2025-05-16SELL-18 251.690* 235.71 Profit of 4,243 on sale
2025-05-15BUY2 248.580* 235.60
2025-05-14BUY36 246.990* 235.51
2025-05-13BUY134 247.650* 235.41
2025-05-12BUY106 247.660* 235.31
2025-05-09BUY34 245.040* 235.22
2025-05-08SELL-32 243.090* 235.16 Profit of 7,525 on sale
2025-05-07BUY94 244.700* 235.07
2025-05-06BUY22 241.950* 235.01
2025-05-02SELL-4 239.950* 234.92 Profit of 940 on sale
2025-05-01SELL-2 236.490* 234.91 Profit of 470 on sale
2025-04-28SELL-272 234.140* 234.87 Profit of 63,885 on sale
2025-04-25SELL-4 235.880* 234.86 Profit of 939 on sale
2025-04-24SELL-62 236.100* 234.85 Profit of 14,561 on sale
2025-04-23SELL-22 214.440* 235.04 Profit of 5,171 on sale
2025-04-22SELL-14 214.080* 235.24 Profit of 3,293 on sale
2025-04-16SELL-78 211.490* 236.16 Profit of 18,421 on sale
2025-04-11BUY38 213.990* 236.84
2025-04-10BUY12 210.550* 237.11
2025-04-09BUY20 216.440* 237.32
2025-04-08SELL-58 204.540* 237.67 Profit of 13,785 on sale
2025-04-07BUY38 213.000* 237.93
2025-04-04BUY86 205.170* 238.28
2025-04-02BUY34 223.000* 238.45
2025-04-01BUY16 222.300* 238.62
2025-03-31SELL-86 223.850* 238.79 Profit of 20,536 on sale
2025-03-28SELL-8 219.940* 239.00 Profit of 1,912 on sale
2025-03-26BUY2 221.880* 239.39
2025-03-25BUY6 221.290* 239.60
2025-03-24BUY12 222.910* 239.79
2025-03-21BUY308 219.700* 240.03
2025-03-20BUY4 221.110* 240.26
2025-03-19SELL-58 222.050* 240.48 Profit of 13,948 on sale
2025-03-17SELL-4 224.740* 240.93 Profit of 964 on sale
2025-03-14SELL-8 224.160* 241.14 Profit of 1,929 on sale
2025-03-13SELL-2 219.720* 241.42 Profit of 483 on sale
2025-03-12SELL-14 220.220* 241.69 Profit of 3,384 on sale
2025-03-11BUY2 225.790* 241.90
2025-03-06BUY124 225.030* 242.34
2025-03-05SELL-10 223.830* 242.59 Profit of 2,426 on sale
2025-03-03BUY6 233.100* 242.89
2025-02-28BUY42 233.520* 243.02
2025-02-27SELL-40 231.280* 243.20 Profit of 9,728 on sale
2025-02-26SELL-506 234.610* 243.32 Profit of 123,122 on sale
2025-02-25SELL-34 236.190* 243.43 Profit of 8,277 on sale
2025-02-24BUY50 229.650* 243.64
2025-02-21BUY26 231.690* 243.83
2025-02-20BUY6 232.790* 244.01
2025-02-19BUY4 234.510* 244.16
2025-02-18SELL-22 230.580* 244.38 Profit of 5,376 on sale
2025-02-14BUY6 232.980* 244.77
2025-02-13SELL-4 239.480* 244.86 Profit of 979 on sale
2025-02-12SELL-76 236.600* 245.00 Profit of 18,620 on sale
2025-02-06BUY10 237.180* 245.57
2025-02-05SELL-30 242.580* 245.63 Profit of 7,369 on sale
2025-02-03BUY4 240.550* 245.83
2025-01-30SELL-42 257.650* 245.79 Profit of 10,323 on sale
2025-01-28SELL-26 249.940* 245.54 Profit of 6,384 on sale
2025-01-27BUY12 254.700* 245.34
2025-01-24BUY22 250.510* 245.22
2025-01-23BUY22 248.880* 245.14
2024-12-09BUY4 244.760* 245.14
2024-12-06BUY62 241.410* 245.24
2024-12-04BUY46 245.840* 245.37
2024-12-03BUY26 246.910* 245.33
2024-12-02BUY60 244.920* 245.34
2024-11-29BUY6 249.020* 245.24
2024-11-27BUY2 249.330* 244.99
2024-11-26SELL-68 249.990* 244.83 Profit of 16,649 on sale
2024-11-25BUY12 249.560* 244.68
2024-11-22SELL-4 243.780* 244.71 Profit of 979 on sale
2024-11-21BUY84 243.600* 244.75
2024-11-19SELL-18 238.120* 245.11 Profit of 4,412 on sale
2024-11-18BUY38 239.420* 245.33
2024-11-12BUY2 247.210* 245.26
2024-11-08BUY6 252.380* 244.45
2024-11-08BUY6 252.380* 244.45
2024-11-07BUY154 248.540* 244.05
2024-11-07BUY154 248.540* 244.05
2024-11-06BUY4 245.630* 243.87
2024-11-06BUY4 245.630* 243.87
2024-11-05SELL-10 245.740* 243.64 Profit of 2,436 on sale
2024-11-05SELL-10 245.740* 243.64 Profit of 2,436 on sale
2024-11-04SELL-72 243.610* 243.64 Profit of 17,542 on sale
2024-11-01SELL-20 244.280* 243.54 Profit of 4,871 on sale
2024-11-01SELL-20 244.280* 243.54 Profit of 4,871 on sale
2024-10-31BUY12 242.470* 243.73
2024-10-31BUY12 242.470* 243.73
2024-10-30SELL-76 243.020* 243.89 Profit of 18,536 on sale
2024-10-30SELL-76 243.020* 243.89 Profit of 18,536 on sale
2024-10-29SELL-72 244.400* 243.74 Profit of 17,550 on sale
2024-10-29SELL-72 244.400* 243.74 Profit of 17,550 on sale
2024-10-28BUY6 246.830* 242.51
2024-10-28BUY6 246.830* 242.51
2024-10-25BUY128 256.070* 239.12
2024-10-24BUY16 239.050* 239.14
2024-10-23SELL-4 237.400* 240.01 Profit of 960 on sale
2024-10-22BUY14 239.980* 240.05
2024-10-21SELL-140 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.