Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-09-29 (Monday)659,441USD 38,590,487USD 38,590,487
2025-09-26 (Friday)659,279USD 38,521,672USD 38,521,672
2025-09-25 (Thursday)667,583ROL holding increased by 4440USD 37,678,385ROL holding increased by 469431USD 37,678,3854,440USD 469,431 USD 56.44 USD 56.11
2025-09-24 (Wednesday)663,143USD 37,208,954USD 37,208,954
2025-09-18 (Thursday)632,201ROL holding increased by 2268USD 35,232,562ROL holding decreased by -131877USD 35,232,5622,268USD -131,877 USD 55.73 USD 56.14
2025-09-17 (Wednesday)629,933ROL holding increased by 3612USD 35,364,439ROL holding increased by 772730USD 35,364,4393,612USD 772,730 USD 56.14 USD 55.23
2025-09-16 (Tuesday)626,321USD 34,591,709ROL holding decreased by -751585USD 34,591,7090USD -751,585 USD 55.23 USD 56.43
2025-09-15 (Monday)626,321ROL holding increased by 1799USD 35,343,294ROL holding decreased by -485533USD 35,343,2941,799USD -485,533 USD 56.43 USD 57.37
2025-09-12 (Friday)624,522ROL holding increased by 1377USD 35,828,827ROL holding decreased by -450675USD 35,828,8271,377USD -450,675 USD 57.37 USD 58.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY4,440 56.440* 52.98
2025-09-18BUY2,268 55.730* 52.96
2025-09-17BUY3,612 56.140* 52.94
2025-09-15BUY1,799 56.430* 52.91
2025-09-12BUY1,377 57.370* 52.88
2025-09-11SELL-4,557 58.220* 52.85 Profit of 240,855 on sale
2025-09-10BUY831 56.370* 52.83
2025-09-09BUY1,092 57.320* 52.81
2025-08-27BUY640 56.670* 52.76
2025-08-21BUY160 58.000* 52.70
2025-08-19BUY495 57.940* 52.64
2025-07-21BUY84 55.400* 52.62
2025-07-18BUY3,790 55.800* 52.60
2025-07-17BUY503 55.770* 52.58
2025-07-16BUY7,369 55.660* 52.56
2025-07-15BUY4,620 55.050* 52.55
2025-07-03SELL-640 56.440* 52.50 Profit of 33,598 on sale
2025-07-02BUY13,191 55.640* 52.48
2025-06-30SELL-106 56.420* 52.45 Profit of 5,560 on sale
2025-06-27BUY324 56.170* 52.43
2025-06-26BUY162 55.680* 52.41
2025-06-25BUY324 56.140* 52.38
2025-06-24SELL-243 57.520* 52.35 Profit of 12,721 on sale
2025-06-17SELL-327 56.410* 52.21 Profit of 17,073 on sale
2025-06-13SELL-146 56.880* 52.15 Profit of 7,614 on sale
2025-06-12BUY234 57.290* 52.11
2025-06-06SELL-1,134 57.770* 51.97 Profit of 58,933 on sale
2025-06-05SELL-1,782 57.830* 51.93 Profit of 92,535 on sale
2025-06-04SELL-2,262 58.040* 51.88 Profit of 117,361 on sale
2025-06-03BUY468 58.340* 51.84
2025-06-02SELL-138 58.580* 51.79 Profit of 7,147 on sale
2025-05-30BUY554,517 57.250* 51.75
2025-05-29SELL-36 56.920* 51.71 Profit of 1,862 on sale
2025-05-28SELL-24 56.740* 51.67 Profit of 1,240 on sale
2025-05-23SELL-108 56.870* 51.55 Profit of 5,567 on sale
2025-05-22BUY6 56.750* 51.51
2025-05-21SELL-30 57.000* 51.47 Profit of 1,544 on sale
2025-05-20BUY132 57.310* 51.42
2025-05-16SELL-54 56.960* 51.33 Profit of 2,772 on sale
2025-05-15BUY6 56.370* 51.29
2025-05-14BUY108 54.960* 51.26
2025-05-13BUY388 54.850* 51.23
2025-05-12BUY265 55.730* 51.19
2025-05-09BUY85 56.720* 51.15
2025-05-08SELL-96 56.690* 51.10 Profit of 4,906 on sale
2025-05-07BUY235 56.910* 51.05
2025-05-06BUY55 56.810* 51.00
2025-05-02SELL-5 56.670* 50.90 Profit of 255 on sale
2025-05-01SELL-5 56.070* 50.86 Profit of 254 on sale
2025-04-29BUY1 56.340* 50.75
2025-04-28SELL-791 56.020* 50.71 Profit of 40,109 on sale
2025-04-25SELL-10 55.310* 50.67 Profit of 507 on sale
2025-04-24SELL-155 55.470* 50.62 Profit of 7,846 on sale
2025-04-23SELL-55 54.930* 50.58 Profit of 2,782 on sale
2025-04-22SELL-35 55.660* 50.54 Profit of 1,769 on sale
2025-04-16SELL-195 55.010* 50.35 Profit of 9,819 on sale
2025-04-11BUY116 55.220* 50.20
2025-04-10BUY36 54.110* 50.16
2025-04-09BUY55 53.110* 50.13
2025-04-08SELL-133 50.650* 50.13 Profit of 6,667 on sale
2025-04-07BUY109 50.950* 50.12
2025-04-04BUY199 52.210* 50.10
2025-04-02BUY93 54.730* 50.05
2025-04-01BUY48 54.360* 50.00
2025-03-31SELL-215 54.030* 49.96 Profit of 10,741 on sale
2025-03-28SELL-24 53.060* 49.92 Profit of 1,198 on sale
2025-03-26BUY6 53.050* 49.85
2025-03-25BUY18 52.330* 49.82
2025-03-24BUY36 52.320* 49.79
2025-03-21BUY924 51.630* 49.77
2025-03-20BUY12 51.680* 49.75
2025-03-19SELL-174 52.030* 49.72 Profit of 8,651 on sale
2025-03-17SELL-12 51.800* 49.67 Profit of 596 on sale
2025-03-14SELL-24 51.400* 49.65 Profit of 1,192 on sale
2025-03-13SELL-6 50.730* 49.63 Profit of 298 on sale
2025-03-12SELL-30 50.560* 49.62 Profit of 1,489 on sale
2025-03-11BUY6 51.910* 49.59
2025-03-06BUY310 51.700* 49.50
2025-03-05SELL-28 52.610* 49.46 Profit of 1,385 on sale
2025-03-03BUY18 53.010* 49.37
2025-02-28BUY101 52.390* 49.33
2025-02-27SELL-120 51.400* 49.30 Profit of 5,916 on sale
2025-02-26SELL-1,518 51.270* 49.27 Profit of 74,793 on sale
2025-02-25SELL-102 51.380* 49.24 Profit of 5,022 on sale
2025-02-24BUY150 51.420* 49.21
2025-02-21BUY78 51.290* 49.18
2025-02-20BUY12 51.330* 49.14
2025-02-19BUY12 50.760* 49.12
2025-02-18SELL-66 50.010* 49.11 Profit of 3,241 on sale
2025-02-14BUY18 50.730* 49.05
2025-02-13SELL-12 51.920* 49.01 Profit of 588 on sale
2025-02-12SELL-228 50.100* 48.99 Profit of 11,169 on sale
2025-02-06BUY30 50.260* 48.91
2025-02-05SELL-90 49.620* 48.90 Profit of 4,401 on sale
2025-02-03BUY10 49.650* 48.88
2025-01-30SELL-126 49.720* 48.85 Profit of 6,155 on sale
2025-01-28SELL-78 49.320* 48.84 Profit of 3,810 on sale
2025-01-27BUY36 49.500* 48.83
2025-01-24BUY66 48.370* 48.84
2025-01-23BUY66 48.620* 48.85
2024-12-09BUY12 48.680* 48.84
2024-12-06BUY186 49.420* 48.83
2024-12-04BUY138 49.660* 48.81
2024-12-03BUY78 49.660* 48.79
2024-12-02BUY180 49.860* 48.76
2024-11-29BUY18 50.330* 48.72
2024-11-27BUY6 51.160* 48.58
2024-11-26SELL-204 51.590* 48.50 Profit of 9,893 on sale
2024-11-25BUY36 51.230* 48.42
2024-11-22SELL-9 50.630* 48.35 Profit of 435 on sale
2024-11-21BUY210 49.630* 48.31
2024-11-19SELL-45 49.510* 48.23 Profit of 2,170 on sale
2024-11-18BUY98 50.050* 48.17
2024-11-12BUY5 51.080* 48.07
2024-11-08BUY15 50.180* 47.88
2024-11-07BUY385 49.040* 47.78
2024-11-07BUY385 49.040* 47.78
2024-11-06BUY10 48.620* 47.70
2024-11-06BUY10 48.620* 47.70
2024-11-05SELL-25 48.550* 47.62 Profit of 1,190 on sale
2024-11-05SELL-25 48.550* 47.62 Profit of 1,190 on sale
2024-11-04SELL-180 47.860* 47.59 Profit of 8,566 on sale
2024-11-04SELL-180 47.860* 47.59 Profit of 8,566 on sale
2024-11-01SELL-50 47.330* 47.62 Profit of 2,381 on sale
2024-11-01SELL-50 47.330* 47.62 Profit of 2,381 on sale
2024-10-31BUY29 47.140* 47.69
2024-10-31BUY29 47.140* 47.69
2024-10-30SELL-190 46.810* 47.84 Profit of 9,089 on sale
2024-10-30SELL-190 46.810* 47.84 Profit of 9,089 on sale
2024-10-29SELL-180 47.320* 47.94 Profit of 8,630 on sale
2024-10-29SELL-180 47.320* 47.94 Profit of 8,630 on sale
2024-10-28BUY15 47.260* 48.11
2024-10-28BUY15 47.260* 48.11
2024-10-25BUY320 46.540* 48.64
2024-10-25BUY320 46.540* 48.64
2024-10-24BUY48 46.480* 49.72
2024-10-24BUY48 46.480* 49.72
2024-10-23SELL-8 49.750* 49.68 Profit of 397 on sale
2024-10-23SELL-8 49.750* 49.68 Profit of 397 on sale
2024-10-22BUY42 49.530* 49.84
2024-10-21SELL-420 49.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.