ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2026-02-09 (Monday)40,521USD 7,881,335USD 7,881,335
2026-02-06 (Friday)40,521ROST holding decreased by -100USD 7,728,976ROST holding increased by 6518USD 7,728,976-100USD 6,518 USD 190.74 USD 190.11
2026-02-02 (Monday)40,621ROST holding decreased by -245USD 7,722,458ROST holding increased by 13087USD 7,722,458-245USD 13,087 USD 190.11 USD 188.65
2026-01-30 (Friday)40,866ROST holding increased by 7176USD 7,709,371ROST holding increased by 1426186USD 7,709,3717,176USD 1,426,186 USD 188.65 USD 186.5
2026-01-29 (Thursday)33,690ROST holding increased by 16USD 6,283,185ROST holding increased by 18474USD 6,283,18516USD 18,474 USD 186.5 USD 186.04
2026-01-28 (Wednesday)33,674ROST holding decreased by -12USD 6,264,711ROST holding decreased by -885USD 6,264,711-12USD -885 USD 186.04 USD 186
2026-01-27 (Tuesday)33,686ROST holding increased by 16USD 6,265,596ROST holding decreased by -49886USD 6,265,59616USD -49,886 USD 186 USD 187.57
2026-01-26 (Monday)33,670USD 6,315,482ROST holding decreased by -32997USD 6,315,4820USD -32,997 USD 187.57 USD 188.55
2026-01-23 (Friday)33,670USD 6,348,479ROST holding increased by 51852USD 6,348,4790USD 51,852 USD 188.55 USD 187.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00BHZPJ890

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-100 190.740* -
2026-02-02SELL-245191.260187.800 188.146USD -46,096 -
2026-01-30BUY7,176188.710185.660 185.965USD 1,334,485 -
2026-01-29BUY16187.045184.690 184.926USD 2,959 -
2026-01-28SELL-12186.835184.700 184.913USD -2,219 -
2026-01-27BUY16188.460184.740 185.112USD 2,962 -
2026-01-22SELL-52193.605186.460 187.175USD -9,733 -
2026-01-20BUY8192.185188.910 189.238USD 1,514 -
2026-01-16SELL-140194.920191.780 192.094USD -26,893 -
2026-01-15BUY52194.520191.280 191.604USD 9,963 -
2026-01-14BUY30193.790190.305 190.653USD 5,720 -
2026-01-13BUY49193.490192.100 192.239USD 9,420 -
2026-01-09BUY4192.255188.915 189.249USD 757 -
2026-01-08BUY56191.220186.420 186.900USD 10,466 -
2026-01-06BUY36187.075185.370 185.540USD 6,679 -
2026-01-05BUY11186.780182.900 183.288USD 2,016 -
2026-01-02SELL-4182.770179.030 179.404USD -718 -
2025-12-30SELL-1181.695180.360 180.494USD -180 -
2025-12-29BUY21181.860179.930 180.123USD 3,783 -
2025-12-24BUY20182.420180.110 180.341USD 3,607 -
2025-12-24BUY20182.420180.110 180.341USD 3,607 -
2025-12-22BUY16183.750179.870 180.258USD 2,884 -
2025-12-19SELL-200183.173181.315 181.501USD -36,300 -
2025-12-18BUY4184.500181.760 182.034USD 728 -
2025-12-17SELL-84183.180181.590 181.749USD -15,267 -
2025-12-16BUY4185.850182.040 182.421USD 730 -
2025-12-15BUY15184.690181.790 182.080USD 2,731 -
2025-12-12SELL-4185.000181.290 181.661USD -727 -
2025-12-11BUY20183.900181.465 181.708USD 3,634 -
2025-12-09SELL-24177.690175.650 175.854USD -4,220 -
2025-11-28SELL-5178.190176.180 176.381USD -882 -
2025-11-26BUY48178.090175.510 175.768USD 8,437 -
2025-11-24BUY540176.000172.980 173.282USD 93,572 -
2025-11-21SELL-24174.860163.510 164.645USD -3,951 -
2025-11-19SELL-236161.860158.870 159.169USD -37,564 -
2025-11-18SELL-192161.290158.490 158.770USD -30,484 -
2025-11-17BUY8161.193157.730 158.076USD 1,265 -
2025-11-14BUY16162.230159.900 160.133USD 2,562 -
2025-11-13BUY164163.330161.370 161.566USD 26,497 -
2025-11-12SELL-74163.440161.150 161.379USD -11,942 -
2025-11-10SELL-72162.610160.360 160.585USD -11,562 -
2025-11-06BUY3163.020158.850 159.267USD 478 -
2025-11-05BUY32165.060161.330 161.703USD 5,174 -
2025-11-03BUY46161.440157.650 158.029USD 7,269 -
2025-10-31BUY16159.630157.390 157.614USD 2,522 -
2025-10-30BUY121159.420157.560 157.746USD 19,087 -
2025-10-29BUY31158.340160.820 160.572USD 4,978 -
2025-10-24BUY552156.750157.830 157.722USD 87,063 -
2025-10-22BUY824156.050158.030 157.832USD 130,054 -
2025-10-20BUY20157.450157.790 157.756USD 3,155 -
2025-10-17BUY174156.310157.350 157.246USD 27,361 -
2025-10-14SELL-24155.260156.560 156.430USD -3,754 -
2025-10-13BUY4154.770155.410 155.346USD 621 -
2025-10-06BUY76152.260153.460 153.340USD 11,654 -
2025-10-03BUY16152.640156.560 156.168USD 2,499 -
2025-10-02BUY16156.170157.030 156.944USD 2,511 -
2025-10-01BUY137153.200153.970 153.893USD 21,083 -
2025-09-29BUY8151.860152.860 152.760USD 1,222 -
2025-09-26SELL-408151.520151.930 151.889USD -61,971 -
2025-09-25BUY220149.460150.630 150.513USD 33,113 -
2025-09-18BUY112146.090147.370 147.242USD 16,491 -
2025-09-17BUY172146.660148.150 148.001USD 25,456 -
2025-09-15BUY87147.050147.900 147.815USD 12,860 -
2025-09-12BUY68147.900150.350 150.105USD 10,207 -
2025-09-11SELL-216151.100151.270 151.253USD -32,671 -
2025-09-10BUY40149.240149.920 149.852USD 5,994 -
2025-09-09BUY52149.040150.650 150.489USD 7,825 -
2025-08-27SELL-7,371150.290150.520 150.497USD -1,109,313 -
2025-08-21BUY10145.620146.850 146.727USD 1,467 -
2025-08-19BUY30147.880148.800 148.708USD 4,461 -
2025-07-21BUY5134.020134.560 134.506USD 673 -
2025-07-18BUY235129.940131.440 131.290USD 30,853 -
2025-07-17BUY30130.480130.880 130.840USD 3,925 -
2025-07-16BUY437129.100129.350 129.325USD 56,515 -
2025-07-15BUY275127.590131.340 130.965USD 36,015 -
2025-07-03SELL-40131.550132.130 132.072USD -5,283 -
2025-07-02SELL-310131.520135.850 135.417USD -41,979 -
2025-06-30SELL-9127.580128.660 128.552USD -1,157 -
2025-06-27BUY20127.900129.590 129.421USD 2,588 -
2025-06-26BUY10126.620127.250 127.187USD 1,272 -
2025-06-25BUY20127.280128.720 128.576USD 2,572 -
2025-06-24SELL-15128.330129.160 129.077USD -1,936 -
2025-06-17SELL-20129.050131.050 130.850USD -2,617 -
2025-06-13SELL-8131.850134.560 134.289USD -1,074 -
2025-06-12BUY15133.470136.590 136.278USD 2,044 -
2025-06-06SELL-70143.800144.090 144.061USD -10,084 -
2025-06-05SELL-110142.240142.610 142.573USD -15,683 -
2025-06-04SELL-145142.510144.420 144.229USD -20,913 -
2025-06-03BUY30144.030144.550 144.498USD 4,335 -
2025-06-02SELL-8142.420142.440 142.438USD -1,140 -
2025-05-30BUY55140.090140.710 140.648USD 7,736 -
2025-05-29SELL-30138.930142.650 142.278USD -4,268 -
2025-05-28SELL-20139.700142.550 142.265USD -2,845 -
2025-05-23SELL-90137.260139.900 139.636USD -12,567 -
2025-05-22BUY5152.250153.380 153.267USD 766 -
2025-05-21SELL-25152.680153.910 153.787USD -3,845 -
2025-05-20BUY110154.240155.580 155.446USD 17,099 -
2025-05-16SELL-45152.920153.110 153.091USD -6,889 -
2025-05-15BUY5151.890151.980 151.971USD 760 -
2025-05-14BUY90150.660151.030 150.993USD 13,589 -
2025-05-13BUY328149.330150.070 149.996USD 49,199 -
2025-05-12BUY265149.260149.310 149.305USD 39,566 -
2025-05-09BUY85142.280143.920 143.756USD 12,219 -
2025-05-08SELL-80143.370145.270 145.080USD -11,606 -
2025-05-07BUY235143.030143.910 143.822USD 33,798 -
2025-05-06BUY55141.610142.000 141.961USD 7,808 -
2025-05-02SELL-10140.490141.890 141.750USD -1,418 -
2025-05-01SELL-5138.930139.950 139.848USD -699 -
2025-04-28SELL-676139.370142.000 141.737USD -95,814 -
2025-04-25SELL-10139.710142.630 142.338USD -1,423 -
2025-04-24SELL-155139.930140.340 140.299USD -21,746 -
2025-04-23SELL-55138.220141.670 141.325USD -7,773 -
2025-04-22SELL-35137.890138.730 138.646USD -4,853 -
2025-04-16SELL-195138.680142.260 141.902USD -27,671 -
2025-04-11BUY95141.510142.470 142.374USD 13,526 -
2025-04-10BUY30138.890140.180 140.051USD 4,202 -
2025-04-09BUY50137.000139.290 139.061USD 6,953 -
2025-04-08SELL-145126.900133.540 132.876USD -19,267 -
2025-04-07BUY95127.880132.620 132.146USD 12,554 -
2025-04-04BUY215130.310136.420 135.809USD 29,199 -
2025-04-02BUY85132.370133.090 133.018USD 11,307 -
2025-04-01BUY40129.110129.650 129.596USD 5,184 -
2025-03-31SELL-215127.790128.250 128.204USD -27,564 -
2025-03-28SELL-20125.420128.360 128.066USD -2,561 -
2025-03-26BUY5127.700128.670 128.573USD 643 -
2025-03-25BUY15128.130129.670 129.516USD 1,943 -
2025-03-24BUY30129.180129.280 129.270USD 3,878 -
2025-03-21BUY770123.540124.860 124.728USD 96,041 -
2025-03-20BUY10124.600126.330 126.157USD 1,262 -
2025-03-19SELL-145125.950126.930 126.832USD -18,391 -
2025-03-17SELL-10125.540126.080 126.026USD -1,260 -
2025-03-14SELL-20124.210125.180 125.083USD -2,502 -
2025-03-13SELL-5123.300126.510 126.189USD -631 -
2025-03-12SELL-29126.520129.590 129.283USD -3,749 -
2025-03-11BUY5128.650132.380 132.007USD 660 -
2025-03-06BUY310137.890141.800 141.409USD 43,837 -
2025-03-05SELL-25138.640139.220 139.162USD -3,479 -
2025-03-03BUY15136.810141.090 140.662USD 2,110 -
2025-02-28BUY105140.320141.100 141.022USD 14,807 -
2025-02-27SELL-100138.020139.770 139.595USD -13,960 -
2025-02-26SELL-1,265138.780140.700 140.508USD -177,743 -
2025-02-25SELL-85136.450137.840 137.701USD -11,705 -
2025-02-24BUY125135.930137.090 136.974USD 17,122 -
2025-02-21BUY65136.610140.330 139.958USD 9,097 -
2025-02-20BUY12139.090139.670 139.612USD 1,675 -
2025-02-19BUY10139.730140.140 140.099USD 1,401 -
2025-02-18SELL-55139.090139.760 139.693USD -7,683 -
2025-02-14BUY15138.760140.930 140.713USD 2,111 -
2025-02-13SELL-10140.440140.610 140.593USD -1,406 -
2025-02-12SELL-190139.550140.910 140.774USD -26,747 -
2025-02-06BUY25145.020148.910 148.521USD 3,713 -
2025-02-05SELL-75147.440147.660 147.638USD -11,073 -
2025-02-03BUY9147.070149.440 149.203USD 1,343 -
2025-01-30SELL-105152.920153.030 153.019USD -16,067 -
2025-01-28SELL-65147.920148.110 148.091USD -9,626 -
2025-01-27BUY30146.010150.300 149.871USD 4,496 -
2025-01-24BUY55149.280149.630 149.595USD 8,228 -
2025-01-23BUY55148.610149.380 149.303USD 8,212 -
2024-12-09BUY10156.240158.690 158.445USD 1,584 -
2024-12-06BUY155156.480158.340 158.154USD 24,514 -
2024-12-04BUY115154.480155.670 155.551USD 17,888 -
2024-12-03BUY65153.720156.750 156.447USD 10,169 -
2024-12-02BUY150156.360156.860 156.810USD 23,522 -
2024-11-29BUY15154.870155.690 155.608USD 2,334 -
2024-11-27BUY5154.890155.960 155.853USD 779 -
2024-11-26SELL-170154.380155.060 154.992USD -26,349 -
2024-11-26SELL-170154.380155.060 154.992USD -26,349 -
2024-11-25BUY30153.290154.710 154.568USD 4,637 -
2024-11-25BUY30153.290154.710 154.568USD 4,637 -
2024-11-22SELL-9146.090155.470 154.532USD -1,391 -
2024-11-21BUY210142.960143.220 143.194USD 30,071 -
2024-11-19SELL-45139.260141.240 141.042USD -6,347 -
2024-11-18BUY98141.300141.540 141.516USD 13,869 -
2024-11-12BUY5140.310142.100 141.921USD 710 -
2024-11-08BUY15143.400144.940 144.786USD 2,172 -
2024-11-08BUY15143.400144.940 144.786USD 2,172 -
2024-11-07BUY385142.040142.580 142.526USD 54,873 -
2024-11-07BUY385142.040142.580 142.526USD 54,873 -
2024-11-06BUY10138.590145.660 144.953USD 1,450 -
2024-11-06BUY10138.590145.660 144.953USD 1,450 -
2024-11-05SELL-25142.320142.450 142.437USD -3,561 -
2024-11-05SELL-25142.320142.450 142.437USD -3,561 -
2024-11-04SELL-180140.660140.870 140.849USD -25,353 -
2024-11-04SELL-180140.660140.870 140.849USD -25,353 -
2024-11-01SELL-50140.060141.100 140.996USD -7,050 -
2024-11-01SELL-50140.060141.100 140.996USD -7,050 -
2024-10-31BUY29139.720140.550 140.467USD 4,074 -
2024-10-31BUY29139.720140.550 140.467USD 4,074 -
2024-10-30SELL-190139.590139.940 139.905USD -26,582 -
2024-10-30SELL-190139.590139.940 139.905USD -26,582 -
2024-10-29SELL-180139.010142.350 142.016USD -25,563 -
2024-10-29SELL-180139.010142.350 142.016USD -25,563 -
2024-10-28BUY15143.160144.880 144.708USD 2,171 -
2024-10-28BUY15143.160144.880 144.708USD 2,171 -
2024-10-25BUY320144.220145.620 145.480USD 46,554 -
2024-10-25BUY320144.220145.620 145.480USD 46,554 -
2024-10-24BUY40144.380146.370 146.171USD 5,847 -
2024-10-24BUY40144.380146.370 146.171USD 5,847 -
2024-10-23SELL-8145.240146.180 146.086USD -1,169 -
2024-10-23SELL-8145.240146.180 146.086USD -1,169 -
2024-10-22BUY35145.750146.380 146.317USD 5,121 -
2024-10-22BUY35145.750146.380 146.317USD 5,121 -
2024-10-21SELL-350147.290149.650 149.414USD -52,295 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy