Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2025-10-01 (Wednesday)31,409USD 4,811,859USD 4,811,859
2025-09-30 (Tuesday)31,272USD 4,765,540ROST holding increased by 16574USD 4,765,5400USD 16,574 USD 152.39 USD 151.86
2025-09-29 (Monday)31,272ROST holding increased by 8USD 4,748,966ROST holding increased by 11845USD 4,748,9668USD 11,845 USD 151.86 USD 151.52
2025-09-26 (Friday)31,264ROST holding decreased by -408USD 4,737,121ROST holding increased by 3424USD 4,737,121-408USD 3,424 USD 151.52 USD 149.46
2025-09-25 (Thursday)31,672ROST holding increased by 220USD 4,733,697ROST holding increased by 33825USD 4,733,697220USD 33,825 USD 149.46 USD 149.43
2025-09-24 (Wednesday)31,452USD 4,699,872USD 4,699,872
2025-09-18 (Thursday)29,930ROST holding increased by 112USD 4,372,474ROST holding decreased by -634USD 4,372,474112USD -634 USD 146.09 USD 146.66
2025-09-17 (Wednesday)29,818ROST holding increased by 172USD 4,373,108ROST holding increased by 31451USD 4,373,108172USD 31,451 USD 146.66 USD 146.45
2025-09-16 (Tuesday)29,646USD 4,341,657ROST holding decreased by -17787USD 4,341,6570USD -17,787 USD 146.45 USD 147.05
2025-09-15 (Monday)29,646ROST holding increased by 87USD 4,359,444ROST holding decreased by -12332USD 4,359,44487USD -12,332 USD 147.05 USD 147.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00BHZPJ890

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY8 151.860* 140.59
2025-09-26SELL-408 151.520* 140.53 Profit of 57,338 on sale
2025-09-25BUY220 149.460* 140.49
2025-09-18BUY112 146.090* 140.46
2025-09-17BUY172 146.660* 140.42
2025-09-15BUY87 147.050* 140.35
2025-09-12BUY68 147.900* 140.31
2025-09-11SELL-216 151.100* 140.25 Profit of 30,294 on sale
2025-09-10BUY40 149.240* 140.20
2025-09-09BUY52 149.040* 140.15
2025-08-27SELL-7,371 150.290* 140.04 Profit of 1,032,216 on sale
2025-08-21BUY10 145.620* 139.96
2025-08-19BUY30 147.880* 139.88
2025-07-21BUY5 134.020* 139.91
2025-07-18BUY235 129.940* 139.97
2025-07-17BUY30 130.480* 140.03
2025-07-16BUY437 129.100* 140.10
2025-07-15BUY275 127.590* 140.17
2025-07-03SELL-40 131.550* 140.28 Profit of 5,611 on sale
2025-07-02SELL-310 131.520* 140.33 Profit of 43,503 on sale
2025-06-30SELL-9 127.580* 140.41 Profit of 1,264 on sale
2025-06-27BUY20 127.900* 140.49
2025-06-26BUY10 126.620* 140.58
2025-06-25BUY20 127.280* 140.66
2025-06-24SELL-15 128.330* 140.74 Profit of 2,111 on sale
2025-06-17SELL-20 129.050* 141.15 Profit of 2,823 on sale
2025-06-13SELL-8 131.845* 141.28 Profit of 1,130 on sale
2025-06-12BUY15 133.470* 141.33
2025-06-06SELL-70 143.800* 141.35 Profit of 9,895 on sale
2025-06-05SELL-110 142.240* 141.35 Profit of 15,548 on sale
2025-06-04SELL-145 142.510* 141.34 Profit of 20,494 on sale
2025-06-03BUY30 144.030* 141.32
2025-06-02SELL-8 142.420* 141.31 Profit of 1,131 on sale
2025-05-30BUY55 140.090* 141.32
2025-05-29SELL-30 138.930* 141.34 Profit of 4,240 on sale
2025-05-28SELL-20 139.700* 141.35 Profit of 2,827 on sale
2025-05-23SELL-90 137.260* 141.41 Profit of 12,727 on sale
2025-05-22BUY5 152.250* 141.33
2025-05-21SELL-25 152.680* 141.25 Profit of 3,531 on sale
2025-05-20BUY110 154.240* 141.15
2025-05-16SELL-45 152.920* 140.96 Profit of 6,343 on sale
2025-05-15BUY5 151.890* 140.87
2025-05-14BUY90 150.660* 140.79
2025-05-13BUY328 149.330* 140.73
2025-05-12BUY265 149.260* 140.66
2025-05-09BUY85 142.280* 140.65
2025-05-08SELL-80 143.370* 140.63 Profit of 11,250 on sale
2025-05-07BUY235 143.030* 140.61
2025-05-06BUY55 141.610* 140.60
2025-05-02SELL-10 140.490* 140.59 Profit of 1,406 on sale
2025-05-01SELL-5 138.930* 140.60 Profit of 703 on sale
2025-04-28SELL-676 139.370* 140.63 Profit of 95,064 on sale
2025-04-25SELL-10 139.710* 140.64 Profit of 1,406 on sale
2025-04-24SELL-155 139.930* 140.64 Profit of 21,800 on sale
2025-04-23SELL-55 138.220* 140.66 Profit of 7,736 on sale
2025-04-22SELL-35 137.890* 140.69 Profit of 4,924 on sale
2025-04-16SELL-195 138.680* 140.77 Profit of 27,451 on sale
2025-04-11BUY95 141.510* 140.74
2025-04-10BUY30 138.890* 140.76
2025-04-09BUY50 137.000* 140.79
2025-04-08SELL-145 126.900* 140.93 Profit of 20,435 on sale
2025-04-07BUY95 127.880* 141.06
2025-04-04BUY215 130.310* 141.16
2025-04-02BUY85 132.370* 141.25
2025-04-01BUY40 129.110* 141.38
2025-03-31SELL-215 127.790* 141.52 Profit of 30,426 on sale
2025-03-28SELL-20 125.420* 141.69 Profit of 2,834 on sale
2025-03-26BUY5 127.700* 141.97
2025-03-25BUY15 128.130* 142.12
2025-03-24BUY30 129.180* 142.26
2025-03-21BUY770 123.540* 142.46
2025-03-20BUY10 124.600* 142.66
2025-03-19SELL-145 125.950* 142.85 Profit of 20,713 on sale
2025-03-17SELL-10 125.540* 143.27 Profit of 1,433 on sale
2025-03-14SELL-20 124.210* 143.49 Profit of 2,870 on sale
2025-03-13SELL-5 123.300* 143.73 Profit of 719 on sale
2025-03-12SELL-29 126.520* 143.93 Profit of 4,174 on sale
2025-03-11BUY5 128.650* 144.12
2025-03-06BUY310 137.890* 144.45
2025-03-05SELL-25 138.640* 144.52 Profit of 3,613 on sale
2025-03-03BUY15 136.810* 144.73
2025-02-28BUY105 140.320* 144.79
2025-02-27SELL-100 138.020* 144.88 Profit of 14,488 on sale
2025-02-26SELL-1,265 138.780* 144.96 Profit of 183,376 on sale
2025-02-25SELL-85 136.450* 145.08 Profit of 12,332 on sale
2025-02-24BUY125 135.930* 145.21
2025-02-21BUY65 136.610* 145.33
2025-02-20BUY12 139.090* 145.42
2025-02-19BUY10 139.730* 145.50
2025-02-18SELL-55 139.090* 145.59 Profit of 8,008 on sale
2025-02-14BUY15 138.760* 145.80
2025-02-13SELL-10 140.440* 145.88 Profit of 1,459 on sale
2025-02-12SELL-190 139.550* 145.98 Profit of 27,736 on sale
2025-02-06BUY25 145.020* 146.20
2025-02-05SELL-75 147.440* 146.17 Profit of 10,963 on sale
2025-02-03BUY9 147.070* 146.15
2025-01-30SELL-105 152.920* 145.94 Profit of 15,324 on sale
2025-01-28SELL-65 147.920* 145.82 Profit of 9,479 on sale
2025-01-27BUY30 146.010* 145.82
2025-01-24BUY55 149.280* 145.75
2025-01-23BUY55 148.610* 145.70
2024-12-09BUY10 156.240* 145.27
2024-12-06BUY155 156.480* 145.03
2024-12-04BUY115 154.480* 144.56
2024-12-03BUY65 153.720* 144.35
2024-12-02BUY150 156.360* 144.07
2024-11-29BUY15 154.870* 143.82
2024-11-27BUY5 154.890* 143.26
2024-11-26SELL-170 154.380* 142.68 Profit of 24,255 on sale
2024-11-26SELL-170 154.380* 142.68 Profit of 24,255 on sale
2024-11-25BUY30 153.290* 142.09
2024-11-25BUY30 153.290* 142.09
2024-11-22SELL-9 146.090* 141.97 Profit of 1,278 on sale
2024-11-21BUY210 142.960* 141.94
2024-11-19SELL-45 139.260* 142.11 Profit of 6,395 on sale
2024-11-18BUY98 141.300* 142.14
2024-11-12BUY5 140.310* 142.20
2024-11-08BUY15 143.400* 142.10
2024-11-08BUY15 143.400* 142.10
2024-11-07BUY385 142.040* 142.11
2024-11-07BUY385 142.040* 142.11
2024-11-06BUY10 138.590* 142.41
2024-11-06BUY10 138.590* 142.41
2024-11-05SELL-25 142.320* 142.42 Profit of 3,561 on sale
2024-11-05SELL-25 142.320* 142.42 Profit of 3,561 on sale
2024-11-04SELL-180 140.660* 142.61 Profit of 25,669 on sale
2024-11-04SELL-180 140.660* 142.61 Profit of 25,669 on sale
2024-11-01SELL-50 140.060* 142.91 Profit of 7,145 on sale
2024-11-01SELL-50 140.060* 142.91 Profit of 7,145 on sale
2024-10-31BUY29 139.720* 143.33
2024-10-31BUY29 139.720* 143.33
2024-10-30SELL-190 139.590* 143.91 Profit of 27,343 on sale
2024-10-30SELL-190 139.590* 143.91 Profit of 27,343 on sale
2024-10-29SELL-180 139.010* 144.80 Profit of 26,064 on sale
2024-10-29SELL-180 139.010* 144.80 Profit of 26,064 on sale
2024-10-28BUY15 143.160* 145.16
2024-10-28BUY15 143.160* 145.16
2024-10-25BUY320 144.220* 145.43
2024-10-25BUY320 144.220* 145.43
2024-10-24BUY40 144.380* 145.85
2024-10-24BUY40 144.380* 145.85
2024-10-23SELL-8 145.240* 146.26 Profit of 1,170 on sale
2024-10-23SELL-8 145.240* 146.26 Profit of 1,170 on sale
2024-10-22BUY35 145.750* 147.29
2024-10-22BUY35 145.750* 147.29
2024-10-21SELL-350 147.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.