ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RPRX

Stock NameRoyalty Pharma Plc
TickerRPRX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINGB00BMVP7Y09
LEI549300FGFN7VOK8BZR03

Show aggregate RPRX holdings

News associated with RPRX

Royalty Pharma Expects At Least Mid-teens Average Annual Total Shareholder Return Over 2025-2030.
(RTTNews) - Royalty Pharma plc (RPRX) Thursday said it will host an Investor Day today, where senior executives will provide updates on the company's strategies aimed at driving shareholder value creation. - 2025-09-11 08:35:29
Maryland State Retirement & Pension System Trims Stock Position in Royalty Pharma PLC (NASDAQ:RPRX)
Maryland State Retirement & Pension System lessened its position in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 18.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 18,291 shares of the biopharmaceutical company’s stock after selling 4,133 shares during the quarter. […] - 2025-08-15 05:22:58
PNC Financial Services Group Inc. Acquires 859 Shares of Royalty Pharma PLC (NASDAQ:RPRX)
PNC Financial Services Group Inc. boosted its holdings in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 7.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,665 shares of the biopharmaceutical company’s stock after purchasing an additional […] - 2025-08-15 04:48:59
Blair William & Co. IL Invests $212,000 in Royalty Pharma PLC (NASDAQ:RPRX)
Blair William & Co. IL bought a new position in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 6,801 shares of the biopharmaceutical company’s stock, valued at approximately $212,000. A number of other hedge […] - 2025-08-13 07:56:48
Deutsche Bank AG Sells 1,775,038 Shares of Royalty Pharma PLC (NASDAQ:RPRX)
Deutsche Bank AG lessened its holdings in Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 55.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,414,926 shares of the biopharmaceutical company’s stock after selling 1,775,038 shares during the period. Deutsche Bank AG’s holdings in Royalty Pharma were worth $44,047,000 as of its most recent […] - 2025-08-13 05:54:50
Charles Schwab Investment Management Inc. Has $97.20 Million Stock Holdings in Royalty Pharma PLC (NASDAQ:RPRX)
Charles Schwab Investment Management Inc. cut its holdings in Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 0.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,122,531 shares of the biopharmaceutical company’s stock after selling 9,097 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Royalty Pharma were worth $97,204,000 as […] - 2025-08-13 05:10:46
Royalty Pharma (NASDAQ:RPRX) Raised to Buy at Wall Street Zen
Royalty Pharma (NASDAQ:RPRX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. A number of other equities research analysts also recently weighed in on the company. Morgan Stanley boosted their target price on Royalty Pharma from $51.00 […] - 2025-08-11 03:50:55
Allianz Asset Management GmbH Has $6.03 Million Stock Holdings in Royalty Pharma PLC (NASDAQ:RPRX)
Allianz Asset Management GmbH reduced its holdings in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 64.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 193,591 shares of the biopharmaceutical company’s stock after selling 356,968 shares during the period. Allianz […] - 2025-07-28 07:00:47
Edgestream Partners L.P. Invests $659,000 in Royalty Pharma PLC (NASDAQ:RPRX)
Edgestream Partners L.P. acquired a new position in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 21,158 shares of the biopharmaceutical company’s stock, valued at approximately $659,000. Other hedge funds and other institutional investors also […] - 2025-07-20 05:24:59
Cerity Partners LLC Boosts Stake in Royalty Pharma PLC (NASDAQ:RPRX)
Cerity Partners LLC raised its stake in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 786.3% during the 1st quarter, Holdings Channel reports. The fund owned 153,846 shares of the biopharmaceutical company’s stock after purchasing an additional 136,487 shares during the period. Cerity Partners LLC’s holdings in Royalty Pharma were worth $4,789,000 as […] - 2025-07-17 05:00:57
Xponance Inc. Acquires 1,437 Shares of Royalty Pharma PLC (NASDAQ:RPRX)
Xponance Inc. raised its holdings in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The firm owned 40,133 shares of the biopharmaceutical company’s stock after buying an additional 1,437 shares during the period. Xponance Inc.’s holdings in Royalty Pharma were worth $1,249,000 as of its most […] - 2025-07-16 05:48:56
M&T Bank Corp Buys 5,500 Shares of Royalty Pharma PLC (NASDAQ:RPRX)
M&T Bank Corp raised its stake in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 23.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,967 shares of the biopharmaceutical company’s stock after acquiring an additional 5,500 shares during the period. M&T Bank Corp’s holdings in Royalty Pharma were worth $902,000 at […] - 2025-07-15 06:23:30
Teacher Retirement System of Texas Cuts Stock Position in Royalty Pharma PLC (NASDAQ:RPRX)
Teacher Retirement System of Texas cut its holdings in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 10.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 103,364 shares of the biopharmaceutical company’s stock after selling 12,028 shares during the […] - 2025-07-09 05:33:01
Allspring Global Investments Holdings LLC Boosts Stake in Royalty Pharma PLC (NASDAQ:RPRX)
Allspring Global Investments Holdings LLC boosted its position in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 4.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 561,724 shares of the biopharmaceutical company’s stock after acquiring an additional 21,729 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Royalty […] - 2025-07-03 06:09:03
11,210 Shares in Royalty Pharma PLC (NASDAQ:RPRX) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 11,210 shares of the biopharmaceutical company’s stock, valued at approximately $349,000. Other hedge funds also recently bought and sold shares of the company. Louisbourg Investments Inc. […] - 2025-06-26 05:42:57
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Manning & Napier Advisors LLC Sells 44,505 Shares of Royalty Pharma PLC (NASDAQ:RPRX)
Manning & Napier Advisors LLC lessened its holdings in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 54.9% during the first quarter, HoldingsChannel.com reports. The firm owned 36,549 shares of the biopharmaceutical company’s stock after selling 44,505 shares during the quarter. Manning & Napier Advisors LLC’s holdings in Royalty Pharma were worth $1,138,000 […] - 2025-06-24 05:20:57
After Hours Most Active for Jun 11, 2025 : PLTR, NVDA, AMZN, AAPL, RPRX, MCHPP
The NASDAQ 100 After Hours Indicator is up 14.32 to 21,875.12. The total After hours volume is currently 131,070,110 shares traded.The following are the most active stocks for the after hours session: Palantir Technologies Inc. (PLTR) is +0.25 at $136.64, with 5,538,416 shares t - 2025-06-11 17:24:56
Rhumbline Advisers Has $14.01 Million Position in Royalty Pharma plc (NASDAQ:RPRX)
Rhumbline Advisers lowered its holdings in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 0.9% during the first quarter, HoldingsChannel reports. The firm owned 449,964 shares of the biopharmaceutical company’s stock after selling 4,184 shares during the quarter. Rhumbline Advisers’ holdings in Royalty Pharma were worth $14,007,000 as of its most recent SEC […] - 2025-06-09 05:24:51
Lazard Asset Management LLC Reduces Holdings in Royalty Pharma plc (NASDAQ:RPRX)
Lazard Asset Management LLC lowered its stake in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 4.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 23,457 shares of the biopharmaceutical company’s stock after selling 1,130 shares during the quarter. Lazard Asset […] - 2025-05-22 05:46:49
Royalty Pharma plc (NASDAQ:RPRX) Receives Average Rating of “Buy” from Brokerages
Royalty Pharma plc (NASDAQ:RPRX – Get Free Report) has received a consensus recommendation of “Buy” from the five research firms that are covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a hold rating, three have given a buy rating and one has given a strong buy rating to the company. […] - 2025-05-22 04:50:51
Captrust Financial Advisors Sells 14,499 Shares of Royalty Pharma plc (NASDAQ:RPRX)
Captrust Financial Advisors reduced its position in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 49.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 14,829 shares of the biopharmaceutical company’s stock after selling 14,499 shares during the quarter. Captrust Financial Advisors’ holdings in Royalty Pharma were worth $378,000 as of […] - 2025-05-20 04:52:44
Analysts Predict 10% Gains Ahead For The Holdings of EUSA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:59:43
Royalty Pharma (NASDAQ:RPRX) Raised to “Buy” at StockNews.com
Royalty Pharma (NASDAQ:RPRX – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Monday. Separately, Citigroup reiterated a “buy” rating on shares of Royalty Pharma in a research report on Friday, March 28th. One equities research analyst has rated […] - 2025-05-14 02:14:45
Stifel Financial Corp Lowers Stake in Royalty Pharma plc (NASDAQ:RPRX)
Stifel Financial Corp reduced its stake in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 11.4% in the fourth quarter, Holdings Channel reports. The firm owned 17,152 shares of the biopharmaceutical company’s stock after selling 2,200 shares during the period. Stifel Financial Corp’s holdings in Royalty Pharma were worth $438,000 at the end […] - 2025-05-13 04:50:58
Prudential Financial Inc. Has $488,000 Stake in Royalty Pharma plc (NASDAQ:RPRX)
Prudential Financial Inc. lowered its holdings in Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 4.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 18,360 shares of the biopharmaceutical company’s stock after selling 955 shares during the period. Prudential Financial Inc.’s holdings in Royalty Pharma were worth $488,000 at the end of the […] - 2025-04-10 05:01:02
American Century Companies Inc. Boosts Holdings in Royalty Pharma plc (NASDAQ:RPRX)
American Century Companies Inc. grew its holdings in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 5.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the biopharmaceutical company’s stock after buying an additional 3,671 shares […] - 2025-04-10 04:26:56
Royalty Pharma plc (NASDAQ:RPRX) Shares Purchased by JPMorgan Chase & Co.
JPMorgan Chase & Co. lifted its stake in Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 8.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,395,242 shares of the biopharmaceutical company’s stock after purchasing an additional 105,824 shares during the quarter. JPMorgan Chase & Co.’s holdings in Royalty Pharma were worth $35,593,000 at […] - 2025-04-08 04:44:55
Schroder Investment Management Group Sells 354,483 Shares of Royalty Pharma plc (NASDAQ:RPRX)
Schroder Investment Management Group lowered its stake in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 64.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 196,359 shares of the biopharmaceutical company’s stock after selling 354,483 shares during the quarter. Schroder Investment Management […] - 2025-04-06 05:29:08
Analysts Set Royalty Pharma plc (NASDAQ:RPRX) PT at $41.60
Shares of Royalty Pharma plc (NASDAQ:RPRX – Get Free Report) have earned a consensus rating of “Buy” from the six research firms that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a hold rating, four have given a buy rating and one has issued a strong buy rating […] - 2025-03-31 02:14:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RPRX holdings

DateNumber of RPRX Shares HeldBase Market Value of RPRX SharesLocal Market Value of RPRX SharesChange in RPRX Shares HeldChange in RPRX Base ValueCurrent Price per RPRX Share HeldPrevious Price per RPRX Share Held
2026-02-09 (Monday)58,639USD 2,583,048USD 2,583,048
2026-02-06 (Friday)58,639RPRX holding decreased by -160USD 2,618,231RPRX holding increased by 127505USD 2,618,231-160USD 127,505 USD 44.65 USD 42.36
2026-02-02 (Monday)58,799RPRX holding decreased by -392USD 2,490,726RPRX holding increased by 23645USD 2,490,726-392USD 23,645 USD 42.36 USD 41.68
2026-01-30 (Friday)59,191RPRX holding increased by 28USD 2,467,081RPRX holding increased by 49681USD 2,467,08128USD 49,681 USD 41.68 USD 40.86
2026-01-29 (Thursday)59,163RPRX holding increased by 32USD 2,417,400RPRX holding increased by 27916USD 2,417,40032USD 27,916 USD 40.86 USD 40.41
2026-01-28 (Wednesday)59,131RPRX holding decreased by -24USD 2,389,484RPRX holding decreased by -20491USD 2,389,484-24USD -20,491 USD 40.41 USD 40.74
2026-01-27 (Tuesday)59,155RPRX holding increased by 32USD 2,409,975RPRX holding increased by 17267USD 2,409,97532USD 17,267 USD 40.74 USD 40.47
2026-01-26 (Monday)59,123USD 2,392,708RPRX holding increased by 4139USD 2,392,7080USD 4,139 USD 40.47 USD 40.4
2026-01-23 (Friday)59,123USD 2,388,569RPRX holding increased by 17145USD 2,388,5690USD 17,145 USD 40.4 USD 40.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPRX by Blackrock for IE00BHZPJ890

Show aggregate share trades of RPRX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-160 44.650* -
2026-02-02SELL-39242.37541.460 41.551USD -16,288 -
2026-01-30BUY2841.71740.860 40.946USD 1,146 -
2026-01-29BUY3240.91040.375 40.428USD 1,294 -
2026-01-28SELL-2440.79540.160 40.223USD -965 -
2026-01-27BUY3240.90040.495 40.535USD 1,297 -
2026-01-22SELL-9240.11539.620 39.669USD -3,650 -
2026-01-20BUY1639.67538.860 38.942USD 623 -
2026-01-16SELL-28039.78039.352 39.395USD -11,031 -
2026-01-15BUY10440.33539.560 39.638USD 4,122 -
2026-01-14BUY5040.58039.920 39.986USD 1,999 -
2026-01-13BUY8340.49039.870 39.932USD 3,314 -
2026-01-09BUY840.98040.135 40.219USD 322 -
2026-01-08BUY11241.70039.980 40.152USD 4,497 -
2026-01-06BUY7240.81039.680 39.793USD 2,865 -
2026-01-05BUY2339.86538.530 38.663USD 889 -
2026-01-02SELL-838.87538.290 38.349USD -307 -
2025-12-30SELL-539.46038.930 38.983USD -195 -
2025-12-29BUY4539.34039.020 39.052USD 1,757 -
2025-12-24BUY4039.50039.240 39.266USD 1,571 -
2025-12-24BUY4039.50039.240 39.266USD 1,571 -
2025-12-22BUY3238.88038.440 38.484USD 1,231 -
2025-12-19SELL-40038.80538.200 38.261USD -15,304 -
2025-12-18BUY838.69038.280 38.321USD 307 -
2025-12-17SELL-16838.89538.300 38.359USD -6,444 -
2025-12-16BUY838.66537.830 37.914USD 303 -
2025-12-15BUY3538.58038.028 38.083USD 1,333 -
2025-12-12SELL-838.93037.975 38.070USD -305 -
2025-12-11BUY4038.81037.935 38.023USD 1,521 -
2025-12-09SELL-4839.11038.070 38.174USD -1,832 -
2025-11-28SELL-940.07039.650 39.692USD -357 -
2025-11-26BUY9639.87039.235 39.299USD 3,773 -
2025-11-24SELL-852,32639.83037.310 37.562USD -32,015,070 -
2025-11-21SELL-64239.13038.310 38.392USD -24,648 -
2025-11-19SELL-6,54939.69037.770 37.962USD -248,613 -
2025-11-18SELL-5,32839.51038.985 39.038USD -207,992 -
2025-11-17BUY22039.49538.965 39.018USD 8,584 -
2025-11-14BUY42439.64538.820 38.902USD 16,495 -
2025-11-13BUY4,34640.01039.380 39.443USD 171,419 -
2025-11-12SELL-2,25840.00038.920 39.028USD -88,125 -
2025-11-10SELL-1,98039.39938.510 38.599USD -76,426 -
2025-11-06BUY9141.24040.020 40.142USD 3,653 -
2025-11-05BUY88040.81536.027 36.506USD 32,125 -
2025-11-03BUY1,26837.71537.130 37.189USD 47,155 -
2025-10-31BUY42437.61036.670 36.764USD 15,588 -
2025-10-30BUY3,26537.21036.454 36.530USD 119,270 -
2025-10-29BUY86636.67036.980 36.949USD 31,998 -
2025-10-24BUY14,64037.26037.395 37.382USD 547,265 -
2025-10-22BUY21,83636.84037.690 37.605USD 821,143 -
2025-10-20BUY53236.63036.920 36.891USD 19,626 -
2025-10-17BUY4,66937.01037.130 37.118USD 173,304 -
2025-10-14SELL-66636.00036.130 36.117USD -24,054 -
2025-10-13BUY11035.44035.975 35.921USD 3,951 -
2025-10-06BUY2,01436.13036.220 36.211USD 72,929 -
2025-10-03BUY42436.07036.670 36.610USD 15,523 -
2025-10-02BUY44036.49036.600 36.589USD 16,099 -
2025-10-01BUY3,83636.32036.455 36.442USD 139,790 -
2025-09-29BUY21235.25035.290 35.286USD 7,481 -
2025-09-26SELL-10,86835.04035.220 35.202USD -382,575 -
2025-09-25BUY5,81034.90035.996 35.886USD 208,500 -
2025-09-18BUY2,96835.73035.810 35.802USD 106,260 -
2025-09-17BUY4,73035.64035.840 35.820USD 169,429 -
2025-09-11SELL-5,96836.70036.940 36.916USD -220,315 -
2025-09-10BUY1,08836.18036.760 36.702USD 39,932 -
2025-09-09BUY1,43036.50036.570 36.563USD 52,285 -
2025-08-27BUY84036.06036.190 36.177USD 30,389 -
2025-08-21BUY21036.31036.900 36.841USD 7,737 -
2025-08-19BUY64536.00036.220 36.198USD 23,348 -
2025-07-21BUY10935.65035.920 35.893USD 3,912 -
2025-07-18BUY4,97535.59035.650 35.644USD 177,329 -
2025-07-17BUY65435.47035.790 35.758USD 23,386 -
2025-07-16BUY9,55335.60036.890 36.761USD 351,178 -
2025-07-15BUY5,99536.51036.690 36.672USD 219,849 -
2025-07-03SELL-84036.37036.430 36.424USD -30,596 -
2025-07-02SELL-6,82236.19036.245 36.239USD -247,226 -
2025-06-30SELL-13936.03036.220 36.201USD -5,032 -
2025-06-27BUY43635.87035.931 35.925USD 15,663 -
2025-06-26BUY21835.27036.140 36.053USD 7,860 -
2025-06-25BUY43635.91036.040 36.027USD 15,708 -
2025-06-24SELL-32736.14036.320 36.302USD -11,871 -
2025-06-17SELL-44034.56035.140 35.082USD -15,436 -
2025-06-13SELL-19834.84035.380 35.326USD -6,995 -
2025-06-12BUY31535.27035.370 35.360USD 11,138 -
2025-06-06SELL-1,52633.78033.970 33.951USD -51,809 -
2025-06-05SELL-2,39833.75033.770 33.768USD -80,976 -
2025-06-04SELL-3,07433.44033.715 33.688USD -103,555 -
2025-06-03BUY63633.29033.540 33.515USD 21,316 -
2025-06-02SELL-18633.26033.270 33.269USD -6,188 -
2025-05-30BUY1,16632.88033.110 33.087USD 38,579 -
2025-05-29SELL-66332.64032.770 32.757USD -21,718 -
2025-05-28SELL-43632.63032.820 32.801USD -14,301 -
2025-05-23SELL-1,93232.45032.600 32.585USD -62,954 -
2025-05-22BUY10632.31032.930 32.868USD 3,484 -
2025-05-21SELL-54532.83033.325 33.276USD -18,135 -
2025-05-20BUY2,33233.09033.800 33.729USD 78,656 -
2025-05-16SELL-98134.02034.200 34.182USD -33,533 -
2025-05-15BUY11533.12033.130 33.129USD 3,810 -
2025-05-14BUY1,92032.29033.110 33.028USD 63,414 -
2025-05-13BUY6,93432.82033.090 33.063USD 229,259 -
2025-05-12BUY5,56533.35033.600 33.575USD 186,845 -
2025-05-09BUY1,78533.15033.720 33.663USD 60,088 -
2025-05-08SELL-1,74433.10034.110 34.009USD -59,312 -
2025-05-07BUY4,93532.75032.825 32.818USD 161,954 -
2025-05-06BUY1,15532.11033.040 32.947USD 38,054 -
2025-05-02SELL-19032.89032.970 32.962USD -6,263 -
2025-05-01SELL-10532.48032.690 32.669USD -3,430 -
2025-04-29BUY432.71032.910 32.890USD 132 -
2025-04-28SELL-14,57332.54032.670 32.657USD -475,910 -
2025-04-25SELL-21032.20032.300 32.290USD -6,781 -
2025-04-24SELL-3,25532.03032.130 32.120USD -104,551 -
2025-04-23SELL-1,15531.69032.480 32.401USD -37,423 -
2025-04-22SELL-75632.19032.730 32.676USD -24,703 -
2025-04-16SELL-4,09532.19032.610 32.568USD -133,366 -
2025-04-11BUY2,07731.95032.005 32.000USD 66,463 -
2025-04-10BUY65431.21031.970 31.894USD 20,859 -
2025-04-09BUY1,07532.27032.310 32.306USD 34,729 -
2025-04-08SELL-2,99730.85031.600 31.525USD -94,480 -
2025-04-07BUY2,05131.03031.140 31.129USD 63,846 -
2025-04-04BUY4,45131.11031.700 31.641USD 140,834 -
2025-04-02BUY1,81731.28031.360 31.352USD 56,967 -
2025-04-01BUY87231.17031.505 31.471USD 27,443 -
2025-03-31SELL-4,64431.13031.310 31.292USD -145,320 -
2025-03-28SELL-44031.37031.795 31.753USD -13,971 -
2025-03-26BUY11031.56034.000 33.756USD 3,713 -
2025-03-25BUY33033.76034.140 34.102USD 11,254 -
2025-03-24BUY66033.75033.990 33.966USD 22,418 -
2025-03-21BUY16,94033.70033.840 33.826USD 573,012 -
2025-03-20BUY22033.50033.510 33.509USD 7,372 -
2025-03-19SELL-3,07433.41033.500 33.491USD -102,951 -
2025-03-17SELL-22033.02033.265 33.240USD -7,313 -
2025-03-14SELL-44032.77032.955 32.937USD -14,492 -
2025-03-13SELL-10632.68033.130 33.085USD -3,507 -
2025-03-12SELL-70032.85032.915 32.909USD -23,036 -
2025-03-11BUY11032.46032.770 32.739USD 3,601 -
2025-03-06BUY6,51033.28033.790 33.739USD 219,641 -
2025-03-05SELL-53733.77033.790 33.788USD -18,144 -
2025-03-03BUY32733.86034.100 34.076USD 11,143 -
2025-02-28BUY2,18933.64033.730 33.721USD 73,815 -
2025-02-27SELL-2,14033.37033.620 33.595USD -71,893 -
2025-02-26SELL-27,49933.38033.870 33.821USD -930,044 -
2025-02-25SELL-1,88733.69034.115 34.073USD -64,295 -
2025-02-24BUY2,67533.80034.200 34.160USD 91,378 -
2025-02-21BUY1,39933.42033.670 33.645USD 47,069 -
2025-02-20BUY25833.33033.690 33.654USD 8,683 -
2025-02-19BUY22232.59032.915 32.883USD 7,300 -
2025-02-18SELL-1,20132.85032.870 32.868USD -39,474 -
2025-02-14BUY33332.36032.890 32.837USD 10,935 -
2025-02-13SELL-22232.46032.630 32.613USD -7,240 -
2025-02-12SELL-4,21832.34032.560 32.538USD -137,245 -
2025-02-10SELL-4431.72031.790 31.783USD -1,398 -
2025-02-06BUY60731.40031.625 31.602USD 19,183 -
2025-02-05SELL-1,66531.45031.635 31.617USD -52,641 -
2025-02-03BUY19631.33031.660 31.627USD 6,199 -
2025-01-30SELL-2,24731.59032.060 32.013USD -71,933 -
2025-01-29SELL-1631.95032.210 32.184USD -515 -
2025-01-28SELL-1,47931.94032.120 32.102USD -47,479 -
2025-01-27BUY66631.72031.760 31.756USD 21,149 -
2025-01-24BUY1,17731.06031.100 31.096USD 36,600 -
2025-01-23BUY1,17730.62030.645 30.643USD 36,066 -
2024-12-09BUY22026.01026.220 26.199USD 5,764 -
2024-12-06BUY3,41025.91026.590 26.522USD 90,440 -
2024-12-04BUY2,53026.10026.355 26.329USD 66,614 -
2024-12-03BUY1,46626.34026.470 26.457USD 38,786 -
2024-12-02BUY3,30026.43026.600 26.583USD 87,724 -
2024-11-29BUY33026.66026.660 26.660USD 8,798 -
2024-11-27BUY10926.60026.645 26.641USD 2,904 -
2024-11-26SELL-3,73626.29026.620 26.587USD -99,329 -
2024-11-25BUY637,71226.47026.830 26.794USD 17,086,855 -
2024-11-22SELL-3226.43026.630 26.610USD -852 -
2024-11-21BUY76226.40026.665 26.639USD 20,299 -
2024-11-19SELL-16326.01026.030 26.028USD -4,243 -
2024-11-18BUY34025.80025.940 25.926USD 8,815 -
2024-11-12BUY1726.00026.410 26.369USD 448 -
2024-11-08BUY4726.21026.800 26.741USD 1,257 -
2024-11-08BUY4726.21026.800 26.741USD 1,257 -
2024-11-07BUY1,23226.52027.030 26.979USD 33,238 -
2024-11-07BUY1,23226.52027.030 26.979USD 33,238 -
2024-11-06BUY3426.64028.360 28.188USD 958 -
2024-11-06BUY3426.64028.360 28.188USD 958 -
2024-11-05SELL-9027.54027.565 27.563USD -2,481 -
2024-11-05SELL-9027.54027.565 27.563USD -2,481 -
2024-11-04SELL-57627.20027.593 27.554USD -15,871 -
2024-11-04SELL-57627.20027.593 27.554USD -15,871 -
2024-11-01SELL-17027.10027.270 27.253USD -4,633 -
2024-11-01SELL-17027.10027.270 27.253USD -4,633 -
2024-10-31BUY10227.00027.260 27.234USD 2,778 -
2024-10-31BUY10227.00027.260 27.234USD 2,778 -
2024-10-30SELL-68427.19027.370 27.352USD -18,709 -
2024-10-30SELL-68427.19027.370 27.352USD -18,709 -
2024-10-29SELL-64827.15027.330 27.312USD -17,698 -
2024-10-28BUY5427.26027.275 27.273USD 1,473 -
2024-10-28BUY5427.26027.275 27.273USD 1,473 -
2024-10-25BUY1,15226.95027.380 27.337USD 31,492 -
2024-10-25BUY1,15226.95027.380 27.337USD 31,492 -
2024-10-24BUY15227.28027.450 27.433USD 4,170 -
2024-10-24BUY15227.28027.450 27.433USD 4,170 -
2024-10-23SELL-2427.36027.490 27.477USD -659 -
2024-10-23SELL-2427.36027.490 27.477USD -659 -
2024-10-22BUY13327.37027.695 27.662USD 3,679 -
2024-10-22BUY13327.37027.695 27.662USD 3,679 -
2024-10-21SELL-1,33027.75028.000 27.975USD -37,207 -
2024-10-21SELL-1,33027.75028.000 27.975USD -37,207 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPRX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19877,43501,269,34869.1%
2025-09-18854,1562551,225,70969.7%
2025-09-17890,42801,130,88978.7%
2025-09-16849,69101,371,04262.0%
2025-09-151,310,0518751,800,47672.8%
2025-09-121,066,1208001,339,29279.6%
2025-09-111,220,1202831,532,65679.6%
2025-09-101,195,1197901,440,33383.0%
2025-09-091,259,8539241,521,80482.8%
2025-09-081,967,2801,0943,312,54759.4%
2025-09-052,792,92604,789,48758.3%
2025-09-04649,49701,396,64246.5%
2025-09-03741,51103,964,24418.7%
2025-09-021,164,4616211,836,12263.4%
2025-08-29568,8486441,099,44151.7%
2025-08-28343,4431,229665,67251.6%
2025-08-27718,529151,134,79763.3%
2025-08-26376,8063,158782,11648.2%
2025-08-25523,36001,666,11631.4%
2025-08-22416,9751,403983,55642.4%
2025-08-21515,9061789,60565.3%
2025-08-20668,9345571,359,61949.2%
2025-08-19282,3631,211801,13935.2%
2025-08-18470,777713735,14364.0%
2025-08-15370,8860849,95543.6%
2025-08-14437,27101,270,82534.4%
2025-08-13450,93002,187,21920.6%
2025-08-12378,7083211,366,73627.7%
2025-08-11566,6033221,321,77142.9%
2025-08-08732,3041,1411,058,55269.2%
2025-08-07637,7791411,478,11943.1%
2025-08-06968,026951,335,30672.5%
2025-08-05817,147971,153,95670.8%
2025-08-04562,562677830,96467.7%
2025-08-01356,771847641,24655.6%
2025-07-31550,713210657,91283.7%
2025-07-30529,655432816,35164.9%
2025-07-29600,85925752,37279.9%
2025-07-28682,7281,073824,97582.8%
2025-07-25351,99350514,20168.5%
2025-07-24396,41057557,22971.1%
2025-07-23289,2172,996787,22036.7%
2025-07-22460,4210666,17169.1%
2025-07-21489,8451,682693,05470.7%
2025-07-18355,3760587,43460.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy