ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RS

Stock NameReliance Steel & Aluminum Co
TickerRS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7595091023
LEI549300E287ZOFT3C5Z56

Show aggregate RS holdings

News associated with RS

Reliance, Inc. (NYSE:RS) Receives Average Rating of “Hold” from Analysts
Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have received an average recommendation of “Hold” from the five brokerages that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target price […] - 2025-08-18 04:14:59
Comparing Reliance (NYSE:RS) and Select Sands (OTCMKTS:SLSDF)
Reliance (NYSE:RS – Get Free Report) and Select Sands (OTCMKTS:SLSDF – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, earnings, analyst recommendations, institutional ownership, dividends, valuation and risk. Risk and Volatility Reliance has a beta of […] - 2025-08-14 04:50:43
Deutsche Bank AG Increases Stake in Reliance, Inc. (NYSE:RS)
Deutsche Bank AG grew its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 110,346 shares of the industrial products company’s stock after acquiring an additional 7,786 shares during the period. […] - 2025-08-13 05:19:02
Reliance, Inc. (NYSE:RS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 408,339 shares of the industrial products company’s stock after acquiring an additional 10,886 shares during […] - 2025-08-12 06:04:48
Reliance, Inc. (NYSE:RS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 36.9% during the first quarter, HoldingsChannel reports. The fund owned 82,216 shares of the industrial products company’s stock after selling 47,990 shares during the quarter. Allianz Asset Management GmbH’s holdings in Reliance were worth $23,740,000 as of its […] - 2025-07-25 05:46:48
PFG Advisors Sells 688 Shares of Reliance, Inc. (NYSE:RS)
PFG Advisors cut its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 12.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,728 shares of the industrial products company’s stock after selling 688 shares during the quarter. PFG Advisors’ […] - 2025-07-24 05:45:05
Ballentine Partners LLC Purchases Shares of 742 Reliance, Inc. (NYSE:RS)
Ballentine Partners LLC purchased a new stake in shares of Reliance, Inc. (NYSE:RS – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 742 shares of the industrial products company’s stock, valued at approximately $214,000. Several other hedge funds […] - 2025-07-18 05:05:16
Xponance Inc. Grows Position in Reliance, Inc. (NYSE:RS)
Xponance Inc. boosted its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,245 shares of the industrial products company’s stock after buying an additional 45 shares during the quarter. Xponance Inc.’s holdings in Reliance were worth $2,669,000 as of its most […] - 2025-07-15 06:28:18
M&T Bank Corp Grows Stock Holdings in Reliance, Inc. (NYSE:RS)
M&T Bank Corp grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.9% in the 1st quarter, HoldingsChannel reports. The firm owned 5,146 shares of the industrial products company’s stock after acquiring an additional 48 shares during the quarter. M&T Bank Corp’s holdings in Reliance were worth $1,486,000 at the end […] - 2025-07-14 06:06:51
Reliance Reaches Analyst Target Price
In recent trading, shares of Reliance Inc (Symbol: RS) have crossed above the average analyst 12-month target price of $332.17, changing hands for $332.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-11 08:48:57
Mutual Advisors LLC Cuts Stock Position in Reliance, Inc. (NYSE:RS)
Mutual Advisors LLC lowered its position in Reliance, Inc. (NYSE:RS – Free Report) by 5.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,889 shares of the industrial products company’s stock after selling 179 shares during the period. Mutual Advisors LLC’s […] - 2025-07-07 05:48:56
RS Group plc (LON:RS1) Insider Sells £35,629.40 in Stock
RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose sold 6,143 shares of the stock in a transaction on Monday, June 30th. The stock was sold at an average price of GBX 580 ($7.92), for a total value of £35,629.40 ($48,640.82). Kate Ringrose also recently made the following trade(s): On Friday, June 20th, […] - 2025-07-04 02:34:46
Sumitomo Mitsui Trust Group Inc. Has $34.86 Million Stock Holdings in Reliance, Inc. (NYSE:RS)
Sumitomo Mitsui Trust Group Inc. lowered its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 120,742 shares of the industrial products company’s stock after selling 439 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Reliance were worth $34,864,000 […] - 2025-07-03 07:16:55
Robeco Institutional Asset Management B.V. Buys 2,652 Shares of Reliance, Inc. (NYSE:RS)
Robeco Institutional Asset Management B.V. raised its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 59.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,134 shares of the industrial products company’s stock after acquiring an additional 2,652 shares […] - 2025-07-02 06:58:57
Kate Ringrose Acquires 1,606 Shares of RS Group plc (LON:RS1) Stock
RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose purchased 1,606 shares of RS Group stock in a transaction dated Friday, June 20th. The stock was bought at an average cost of GBX 557 ($7.58) per share, with a total value of £8,945.42 ($12,177.27). Kate Ringrose also recently made the following trade(s): On […] - 2025-06-25 02:24:43
Reliance, Inc. (NYSE:RS) Shares Acquired by Praxis Investment Management Inc.
Praxis Investment Management Inc. grew its stake in Reliance, Inc. (NYSE:RS – Free Report) by 39.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,560 shares of the industrial products company’s stock after purchasing an additional 440 shares during the quarter. Praxis […] - 2025-06-23 05:32:57
Mn Services Vermogensbeheer B.V. Reduces Stock Holdings in Reliance, Inc. (NYSE:RS)
Mn Services Vermogensbeheer B.V. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 20,900 shares of the industrial products company’s stock after selling 1,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in […] - 2025-06-18 06:06:55
Reliance, Dassault Aviation Join For Manufacturing Of Falcon Business Jets In India
(RTTNews) - Dassault Aviation and Reliance Infrastructure subsidiary, Reliance Aerostructure, announced an agreement to manufacture Falcon 2000 LXS Business Executive Jets in India for the Global Market. The first-ever Assembly Line for Falcon Business Executive Jets outside Fran - 2025-06-18 06:05:08
Reliance, Inc. (NYSE:RS) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 81.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,236 shares of the industrial products company’s stock after selling 41,458 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Reliance were worth $2,667,000 at the end of the […] - 2025-06-17 04:42:51
Reliance, Inc. (NYSE:RS) Shares Bought by SG Americas Securities LLC
SG Americas Securities LLC grew its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 567.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 5,629 shares of the industrial products company’s stock after purchasing an additional 4,786 shares during the period. SG Americas Securities LLC’s holdings in Reliance were worth $1,625,000 at […] - 2025-06-16 04:56:50
David J. R. Sleath Acquires 4,883 Shares of RS Group plc (LON:RS1) Stock
RS Group plc (LON:RS1 – Get Free Report) insider David J. R. Sleath bought 4,883 shares of the stock in a transaction dated Wednesday, May 28th. The stock was bought at an average price of GBX 570 ($7.69) per share, with a total value of £27,833.10 ($37,566.61). RS Group Trading Down 0.0% Shares of RS […] - 2025-05-30 02:20:59
Two Sigma Advisers LP Grows Stock Position in Reliance, Inc. (NYSE:RS)
Two Sigma Advisers LP increased its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 151.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,800 shares of the industrial products company’s stock after buying an additional 5,300 shares during the […] - 2025-05-29 05:16:55
State of Wyoming Has $172,000 Stock Holdings in Reliance, Inc. (NYSE:RS)
State of Wyoming increased its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 210.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 637 shares of the industrial products company’s stock after purchasing an additional 432 shares […] - 2025-05-26 05:20:56
Janus Henderson Group PLC Grows Stock Holdings in Reliance, Inc. (NYSE:RS)
Janus Henderson Group PLC boosted its position in Reliance, Inc. (NYSE:RS – Free Report) by 138.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,817 shares of the industrial products company’s stock after purchasing an additional 2,800 shares during the period. Janus Henderson Group PLC’s holdings in Reliance were worth $1,298,000 as of its […] - 2025-05-23 04:43:06
RS Group (LON:RS1) Trading Down 5.3% – Here’s What Happened
RS Group plc (LON:RS1 – Get Free Report)’s stock price dropped 5.3% during trading on Wednesday . The company traded as low as GBX 569.47 ($7.64) and last traded at GBX 570 ($7.64). Approximately 804,377 shares were traded during mid-day trading, a decline of 61% from the average daily volume of 2,069,431 shares. The stock […] - 2025-05-22 04:36:49
Captrust Financial Advisors Has $1.11 Million Holdings in Reliance, Inc. (NYSE:RS)
Captrust Financial Advisors boosted its stake in Reliance, Inc. (NYSE:RS – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,106 shares of the industrial products company’s stock after purchasing an additional 151 shares during the quarter. […] - 2025-05-16 05:58:48
Reliance, Inc. (NYSE:RS) Stock Holdings Lowered by Ameriprise Financial Inc.
Ameriprise Financial Inc. reduced its holdings in Reliance, Inc. (NYSE:RS – Free Report) by 6.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 92,186 shares of the industrial products company’s stock after selling 6,853 shares during the quarter. Ameriprise Financial Inc.’s holdings […] - 2025-05-15 05:06:49
Brokerages Set Reliance, Inc. (NYSE:RS) Target Price at $319.00
Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have been assigned an average recommendation of “Hold” from the five analysts that are covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-30 02:34:45
RS Group (LON:RS1) Stock Price Up 1.3% – Should You Buy?
RS Group plc (LON:RS1 – Get Free Report)’s share price traded up 1.3% during trading on Monday . The company traded as high as GBX 521 ($7.00) and last traded at GBX 514 ($6.91). 1,019,939 shares were traded during mid-day trading, a decline of 54% from the average session volume of 2,226,115 shares. The stock […] - 2025-04-29 03:09:01
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RS holdings

DateNumber of RS Shares HeldBase Market Value of RS SharesLocal Market Value of RS SharesChange in RS Shares HeldChange in RS Base ValueCurrent Price per RS Share HeldPrevious Price per RS Share Held
2026-02-09 (Monday)121,587USD 42,830,237USD 42,830,237
2026-02-06 (Friday)121,587RS holding decreased by -280USD 42,953,039RS holding increased by 2485883USD 42,953,039-280USD 2,485,883 USD 353.27 USD 332.06
2026-02-02 (Monday)121,867RS holding decreased by -686USD 40,467,156RS holding increased by 85942USD 40,467,156-686USD 85,942 USD 332.06 USD 329.5
2026-01-30 (Friday)122,553RS holding increased by 52USD 40,381,214RS holding decreased by -324643USD 40,381,21452USD -324,643 USD 329.5 USD 332.29
2026-01-29 (Thursday)122,501RS holding increased by 56USD 40,705,857RS holding increased by 805929USD 40,705,85756USD 805,929 USD 332.29 USD 325.86
2026-01-28 (Wednesday)122,445RS holding decreased by -42USD 39,899,928RS holding decreased by -181493USD 39,899,928-42USD -181,493 USD 325.86 USD 327.23
2026-01-27 (Tuesday)122,487RS holding increased by 56USD 40,081,421RS holding increased by 111372USD 40,081,42156USD 111,372 USD 327.23 USD 326.47
2026-01-26 (Monday)122,431USD 39,970,049RS holding decreased by -411368USD 39,970,0490USD -411,368 USD 326.47 USD 329.83
2026-01-23 (Friday)122,431USD 40,381,417RS holding increased by 198338USD 40,381,4170USD 198,338 USD 329.83 USD 328.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RS by Blackrock for IE00BHZPJ890

Show aggregate share trades of RS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-280 353.270* -
2026-02-02SELL-686333.840326.910 327.603USD -224,736 -
2026-01-30BUY52331.200325.320 325.908USD 16,947 -
2026-01-29BUY56332.585327.910 328.378USD 18,389 -
2026-01-28SELL-42329.490323.925 324.481USD -13,628 -
2026-01-27BUY56327.430320.495 321.188USD 17,987 -
2026-01-22SELL-200334.050327.130 327.822USD -65,564 -
2026-01-20BUY28325.055318.760 319.390USD 8,943 -
2026-01-16SELL-490325.530319.268 319.894USD -156,748 -
2026-01-15BUY182324.490315.921 316.778USD 57,654 -
2026-01-14BUY120319.000311.665 312.399USD 37,488 -
2026-01-13BUY194315.200310.090 310.601USD 60,257 -
2026-01-09BUY14310.790305.940 306.425USD 4,290 -
2026-01-08BUY196309.445297.284 298.500USD 58,506 -
2026-01-06BUY126297.785296.410 296.548USD 37,365 -
2026-01-05BUY40301.630296.350 296.878USD 11,875 -
2026-01-02SELL-14297.150287.950 288.870USD -4,044 -
2025-12-30SELL-8294.660290.800 291.186USD -2,329 -
2025-12-29BUY78295.565292.140 292.482USD 22,814 -
2025-12-24BUY70298.400294.569 294.952USD 20,647 -
2025-12-24BUY70298.400294.569 294.952USD 20,647 -
2025-12-22BUY56297.930291.300 291.963USD 16,350 -
2025-12-19SELL-700298.110289.225 290.114USD -203,079 -
2025-12-18BUY14300.720294.920 295.500USD 4,137 -
2025-12-17SELL-294299.670293.595 294.203USD -86,496 -
2025-12-16BUY14295.200290.616 291.074USD 4,075 -
2025-12-15BUY65292.480284.910 285.667USD 18,568 -
2025-12-12SELL-14295.000288.950 289.555USD -4,054 -
2025-12-11BUY70294.040289.415 289.878USD 20,291 -
2025-12-09SELL-84282.790279.350 279.694USD -23,494 -
2025-11-28SELL-16281.510278.280 278.603USD -4,458 -
2025-11-26BUY168281.780275.930 276.515USD 46,455 -
2025-11-24BUY1,890275.565271.895 272.262USD 514,575 -
2025-11-21SELL-84276.340264.670 265.837USD -22,330 -
2025-11-19SELL-826268.860264.730 265.143USD -219,008 -
2025-11-18SELL-672269.340263.120 263.742USD -177,235 -
2025-11-17BUY28273.570266.050 266.802USD 7,470 -
2025-11-14BUY56272.520269.390 269.703USD 15,103 -
2025-11-13BUY574276.690270.670 271.272USD 155,710 -
2025-11-12SELL-286276.850270.450 271.090USD -77,532 -
2025-11-10SELL-252276.110269.340 270.017USD -68,044 -
2025-11-06BUY12280.210274.470 275.044USD 3,301 -
2025-11-05BUY112280.310271.520 272.399USD 30,509 -
2025-11-03BUY164281.610276.790 277.272USD 45,473 -
2025-10-31BUY56284.530277.110 277.852USD 15,560 -
2025-10-30BUY428282.690276.860 277.443USD 118,746 -
2025-10-29BUY110282.230284.610 284.372USD 31,281 -
2025-10-24BUY1,932277.130280.010 279.722USD 540,423 -
2025-10-22BUY2,884274.340279.370 278.867USD 804,252 -
2025-10-20BUY70278.420279.390 279.293USD 19,551 -
2025-10-17BUY612271.700273.060 272.924USD 167,029 -
2025-10-14SELL-84276.040278.550 278.299USD -23,377 -
2025-10-13BUY14275.450278.430 278.132USD 3,894 -
2025-10-06BUY266280.960284.500 284.146USD 75,583 -
2025-10-03BUY56284.110285.620 285.469USD 15,986 -
2025-10-02BUY56285.600286.330 286.257USD 16,030 -
2025-10-01BUY497283.160284.860 284.690USD 141,491 -
2025-09-29BUY28277.330285.680 284.845USD 7,976 -
2025-09-26SELL-1,428283.940284.780 284.696USD -406,546 -
2025-09-25BUY770280.580286.920 286.286USD 220,440 -
2025-09-18BUY392287.600290.580 290.282USD 113,791 -
2025-09-17BUY602288.580297.140 296.284USD 178,363 -
2025-09-15BUY306290.940293.100 292.884USD 89,623 -
2025-09-12BUY238290.720297.690 296.993USD 70,684 -
2025-09-11SELL-756296.830298.610 298.432USD -225,615 -
2025-09-10BUY140292.290296.670 296.232USD 41,472 -
2025-09-09BUY182293.070302.390 301.458USD 54,865 -
2025-08-27BUY4,119295.190296.310 296.198USD 1,220,040 -
2025-08-21BUY26285.850286.250 286.210USD 7,441 -
2025-08-19BUY84287.170288.990 288.808USD 24,260 -
2025-07-21BUY14339.040343.180 342.766USD 4,799 -
2025-07-18BUY621336.210336.790 336.732USD 209,111 -
2025-07-17BUY84330.630332.480 332.295USD 27,913 -
2025-07-16BUY1,217325.940326.960 326.858USD 397,786 -
2025-07-15BUY770322.000329.150 328.435USD 252,895 -
2025-07-03SELL-104326.960328.270 328.139USD -34,126 -
2025-07-02BUY2,546325.440325.700 325.674USD 829,166 -
2025-06-30SELL-17313.900317.180 316.852USD -5,386 -
2025-06-27BUY52316.810318.140 318.007USD 16,536 -
2025-06-26BUY26314.650315.250 315.190USD 8,195 -
2025-06-25BUY52309.040310.590 310.435USD 16,143 -
2025-06-24SELL-39308.900312.150 311.825USD -12,161 -
2025-06-17SELL-52309.740312.190 311.945USD -16,221 -
2025-06-13SELL-24310.120312.700 312.442USD -7,499 -
2025-06-12BUY39309.980311.090 310.979USD 12,128 -
2025-06-06SELL-182309.790315.080 314.551USD -57,248 -
2025-06-05SELL-286307.070309.720 309.455USD -88,504 -
2025-06-04SELL-377308.570313.990 313.448USD -118,170 -
2025-06-03BUY78308.220308.720 308.670USD 24,076 -
2025-06-02SELL-22301.910310.000 309.191USD -6,802 -
2025-05-30BUY51,043292.820292.990 292.973USD 14,954,220 -
2025-05-29SELL-36291.940295.800 295.414USD -10,635 -
2025-05-28SELL-24295.560300.440 299.952USD -7,199 -
2025-05-23SELL-108291.980293.780 293.600USD -31,709 -
2025-05-22BUY6295.820300.660 300.176USD 1,801 -
2025-05-21SELL-30299.780303.880 303.470USD -9,104 -
2025-05-20BUY132303.940305.470 305.317USD 40,302 -
2025-05-16SELL-54304.000304.830 304.747USD -16,456 -
2025-05-15BUY6300.730301.010 300.982USD 1,806 -
2025-05-14BUY108300.250301.200 301.105USD 32,519 -
2025-05-13BUY388299.160306.030 305.343USD 118,473 -
2025-05-12BUY318304.450306.530 306.322USD 97,410 -
2025-05-09BUY102296.320297.270 297.175USD 30,312 -
2025-05-08SELL-96295.850300.800 300.305USD -28,829 -
2025-05-07BUY282297.290298.220 298.127USD 84,072 -
2025-05-06BUY66295.760297.250 297.101USD 19,609 -
2025-05-02SELL-12297.220298.450 298.327USD -3,580 -
2025-05-01SELL-6290.310293.400 293.091USD -1,759 -
2025-04-28SELL-812287.280289.540 289.314USD -234,923 -
2025-04-25SELL-12284.250286.280 286.077USD -3,433 -
2025-04-24SELL-186285.160288.700 288.346USD -53,632 -
2025-04-23SELL-66283.110291.000 290.211USD -19,154 -
2025-04-22SELL-42280.090280.090 280.090USD -11,764 -
2025-04-16SELL-234275.200280.220 279.718USD -65,454 -
2025-04-11BUY114279.550281.660 281.449USD 32,085 -
2025-04-10BUY36277.610282.500 282.011USD 10,152 -
2025-04-09BUY60280.280286.890 286.229USD 17,174 -
2025-04-08SELL-174262.080279.750 277.983USD -48,369 -
2025-04-07BUY114263.390274.190 273.110USD 31,135 -
2025-04-04BUY258264.780271.520 270.846USD 69,878 -
2025-04-02BUY102293.900294.760 294.674USD 30,057 -
2025-04-01BUY48289.010291.600 291.341USD 13,984 -
2025-03-31SELL-258288.750288.950 288.930USD -74,544 -
2025-03-28SELL-24286.280294.680 293.840USD -7,052 -
2025-03-26BUY6294.330295.540 295.419USD 1,773 -
2025-03-25BUY18293.220294.220 294.120USD 5,294 -
2025-03-24BUY36287.390288.460 288.353USD 10,381 -
2025-03-21BUY924277.560278.830 278.703USD 257,522 -
2025-03-20BUY12281.500284.890 284.551USD 3,415 -
2025-03-19SELL-174283.060283.060 283.060USD -49,252 -
2025-03-17SELL-12279.420281.930 281.679USD -3,380 -
2025-03-14SELL-24282.780284.190 284.049USD -6,817 -
2025-03-13SELL-6278.930281.130 280.910USD -1,685 -
2025-03-12SELL-42277.620283.050 282.507USD -11,865 -
2025-03-11BUY6281.610285.960 285.525USD 1,713 -
2025-03-06BUY372283.330284.030 283.960USD 105,633 -
2025-03-05SELL-30283.330285.940 285.679USD -8,570 -
2025-03-03BUY18289.020301.490 300.243USD 5,404 -
2025-02-28BUY30,770297.160297.600 297.556USD 9,155,798 -
2025-02-27SELL-40295.000298.260 297.934USD -11,917 -
2025-02-26SELL-506294.290300.640 300.005USD -151,803 -
2025-02-25SELL-34296.040300.390 299.955USD -10,198 -
2025-02-24BUY50299.210306.370 305.654USD 15,283 -
2025-02-21BUY26301.060306.480 305.938USD 7,954 -
2025-02-20BUY6302.660310.980 310.148USD 1,861 -
2025-02-19BUY4293.620299.490 298.903USD 1,196 -
2025-02-18SELL-22299.380300.700 300.568USD -6,612 -
2025-02-14BUY6297.690298.990 298.860USD 1,793 -
2025-02-13SELL-4291.260291.460 291.440USD -1,166 -
2025-02-12SELL-76287.200289.740 289.486USD -22,001 -
2025-02-06BUY10285.100289.150 288.745USD 2,887 -
2025-02-05SELL-30286.550287.270 287.198USD -8,616 -
2025-02-03BUY4285.860290.700 290.216USD 1,161 -
2025-01-30SELL-42296.540297.380 297.296USD -12,486 -
2025-01-28SELL-26292.680294.200 294.048USD -7,645 -
2025-01-27BUY12288.220292.650 292.207USD 3,506 -
2025-01-24BUY22290.720292.120 291.980USD 6,424 -
2025-01-23BUY22287.820291.200 290.862USD 6,399 -
2024-12-09BUY4308.260310.320 310.114USD 1,240 -
2024-12-06BUY62304.390310.000 309.439USD 19,185 -
2024-12-04BUY46310.820315.760 315.266USD 14,502 -
2024-12-03BUY26317.320322.370 321.865USD 8,368 -
2024-12-02BUY60319.950324.450 324.000USD 19,440 -
2024-11-29BUY6321.240325.200 324.804USD 1,949 -
2024-11-27BUY2322.580325.950 325.613USD 651 -
2024-11-26SELL-68321.910323.150 323.026USD -21,966 -
2024-11-25SELL-10,120323.080324.800 324.628USD -3,285,235 -
2024-11-22SELL-9319.270322.080 321.799USD -2,896 -
2024-11-21BUY174316.430318.330 318.140USD 55,356 -
2024-11-19SELL-37309.030310.990 310.794USD -11,499 -
2024-11-18BUY99310.330311.850 311.698USD 30,858 -
2024-11-12BUY4319.810321.810 321.610USD 1,286 -
2024-11-08BUY9320.620322.240 322.078USD 2,899 -
2024-11-08BUY9320.620322.240 322.078USD 2,899 -
2024-11-07BUY231321.030326.010 325.512USD 75,193 -
2024-11-07BUY231321.030326.010 325.512USD 75,193 -
2024-11-06BUY8326.320326.870 326.815USD 2,615 -
2024-11-06BUY8326.320326.870 326.815USD 2,615 -
2024-11-05SELL-25291.700292.060 292.024USD -7,301 -
2024-11-05SELL-25291.700292.060 292.024USD -7,301 -
2024-11-04SELL-108289.040290.010 289.913USD -31,311 -
2024-11-04SELL-108289.040290.010 289.913USD -31,311 -
2024-11-01SELL-40287.090288.400 288.269USD -11,531 -
2024-11-01SELL-40287.090288.400 288.269USD -11,531 -
2024-10-31BUY18286.340290.200 289.814USD 5,217 -
2024-10-31BUY18286.340290.200 289.814USD 5,217 -
2024-10-30SELL-146289.590295.000 294.459USD -42,991 -
2024-10-30SELL-146289.590295.000 294.459USD -42,991 -
2024-10-29SELL-108294.350295.500 295.385USD -31,902 -
2024-10-29SELL-108294.350295.500 295.385USD -31,902 -
2024-10-28BUY9297.540299.610 299.403USD 2,695 -
2024-10-28BUY9297.540299.610 299.403USD 2,695 -
2024-10-25BUY256283.540293.800 292.774USD 74,950 -
2024-10-25BUY256283.540293.800 292.774USD 74,950 -
2024-10-24BUY20293.800298.430 297.967USD 5,959 -
2024-10-24BUY20293.800298.430 297.967USD 5,959 -
2024-10-23SELL-6282.630289.810 289.092USD -1,735 -
2024-10-22BUY21287.190296.180 295.281USD 6,201 -
2024-10-22BUY21287.190296.180 295.281USD 6,201 -
2024-10-21SELL-210296.320298.730 298.489USD -62,683 -
2024-10-21SELL-210296.320298.730 298.489USD -62,683 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4920199,08069.6%
2025-09-1860,0030100,30159.8%
2025-09-1761,1040118,70951.5%
2025-09-1642,739087,05249.1%
2025-09-1546,5460124,72637.3%
2025-09-1252,4210107,28448.9%
2025-09-1154,3409681,97666.3%
2025-09-1041,080073,99355.5%
2025-09-0960,9050101,60259.9%
2025-09-0866,070187,01975.9%
2025-09-0574,049082,81589.4%
2025-09-0456,9856104,59254.5%
2025-09-0341,152058,85769.9%
2025-09-0227,5405652,76652.2%
2025-08-2984,9780132,24264.3%
2025-08-2869,760093,27374.8%
2025-08-2774,7478299,99574.8%
2025-08-2680,53013106,55275.6%
2025-08-2576,764096,70979.4%
2025-08-2250,8036116,59543.6%
2025-08-2151,182743124,87741.0%
2025-08-20124,8080192,49164.8%
2025-08-1980,9061116,21669.6%
2025-08-1836,916094,90738.9%
2025-08-1559,689100126,76847.1%
2025-08-1444,055692,26347.7%
2025-08-1349,8522384,23559.2%
2025-08-1245,2100118,56038.1%
2025-08-1140,545280139,29629.1%
2025-08-0845,0180118,72037.9%
2025-08-0747,2350105,51844.8%
2025-08-0653,513094,69556.5%
2025-08-0539,500074,83552.8%
2025-08-0446,0255294,53748.7%
2025-08-0161,3646126,73848.4%
2025-07-3151,051090,47256.4%
2025-07-3071,8013100,95271.1%
2025-07-29143,1480216,53766.1%
2025-07-28145,9540286,64950.9%
2025-07-25137,2887,446293,52446.8%
2025-07-24281,6031,905475,45459.2%
2025-07-2366,6630193,58034.4%
2025-07-22141,9900215,74565.8%
2025-07-21206,2800257,45680.1%
2025-07-18148,6300195,80175.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy