Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2025-09-30 (Tuesday)24,572USD 5,638,783RSG holding increased by 10321USD 5,638,7830USD 10,321 USD 229.48 USD 229.06
2025-09-29 (Monday)24,572RSG holding increased by 6USD 5,628,462RSG holding increased by 22255USD 5,628,4626USD 22,255 USD 229.06 USD 228.21
2025-09-26 (Friday)24,566RSG holding decreased by -306USD 5,606,207RSG holding decreased by -36255USD 5,606,207-306USD -36,255 USD 228.21 USD 226.86
2025-09-25 (Thursday)24,872RSG holding increased by 165USD 5,642,462RSG holding increased by 24090USD 5,642,462165USD 24,090 USD 226.86 USD 227.4
2025-09-24 (Wednesday)24,707USD 5,618,372USD 5,618,372
2025-09-18 (Thursday)23,561RSG holding increased by 84USD 5,341,514RSG holding increased by 29373USD 5,341,51484USD 29,373 USD 226.71 USD 226.27
2025-09-17 (Wednesday)23,477RSG holding increased by 129USD 5,312,141RSG holding increased by 51136USD 5,312,141129USD 51,136 USD 226.27 USD 225.33
2025-09-16 (Tuesday)23,348USD 5,261,005RSG holding decreased by -65608USD 5,261,0050USD -65,608 USD 225.33 USD 228.14
2025-09-15 (Monday)23,348RSG holding increased by 66USD 5,326,613RSG holding increased by 7142USD 5,326,61366USD 7,142 USD 228.14 USD 228.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BHZPJ890

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY6 229.060* 230.48
2025-09-26SELL-306 228.210* 230.49 Profit of 70,531 on sale
2025-09-25BUY165 226.860* 230.51
2025-09-18BUY84 226.710* 230.53
2025-09-17BUY129 226.270* 230.56
2025-09-15BUY66 228.140* 230.60
2025-09-12BUY51 228.480* 230.61
2025-09-11SELL-162 232.210* 230.60 Profit of 37,358 on sale
2025-09-10BUY30 228.510* 230.62
2025-09-09BUY39 229.070* 230.62
2025-08-27BUY24 234.900* 230.58
2025-08-21BUY6 235.440* 230.53
2025-08-19BUY18 234.800* 230.48
2025-07-21BUY3 240.040* 230.42
2025-07-18BUY141 240.500* 230.36
2025-07-17BUY18 240.170* 230.30
2025-07-16BUY279 241.350* 230.23
2025-07-15BUY165 241.860* 230.16
2025-07-03SELL-24 241.140* 230.02 Profit of 5,520 on sale
2025-07-02SELL-186 237.690* 229.97 Profit of 42,775 on sale
2025-06-30SELL-3 246.610* 229.87 Profit of 690 on sale
2025-06-27BUY12 244.370* 229.77
2025-06-26BUY6 244.720* 229.68
2025-06-25BUY12 243.880* 229.59
2025-06-24SELL-9 250.750* 229.45 Profit of 2,065 on sale
2025-06-17SELL-12 248.980* 228.80 Profit of 2,746 on sale
2025-06-13SELL-6 251.260* 228.51 Profit of 1,371 on sale
2025-06-12BUY9 251.850* 228.35
2025-06-06SELL-42 252.970* 227.75 Profit of 9,566 on sale
2025-06-05SELL-66 253.160* 227.57 Profit of 15,020 on sale
2025-06-04SELL-87 254.120* 227.38 Profit of 19,782 on sale
2025-06-03BUY18 256.460* 227.17
2025-06-02SELL-6 258.070* 226.95 Profit of 1,362 on sale
2025-05-30BUY33 257.290* 226.73
2025-05-29SELL-18 254.440* 226.52 Profit of 4,077 on sale
2025-05-28SELL-12 254.080* 226.32 Profit of 2,716 on sale
2025-05-23SELL-54 252.860* 225.70 Profit of 12,188 on sale
2025-05-22BUY3 251.000* 225.51
2025-05-21SELL-15 252.190* 225.30 Profit of 3,380 on sale
2025-05-20BUY66 252.190* 225.09
2025-05-16SELL-27 247.790* 224.71 Profit of 6,067 on sale
2025-05-15BUY3 244.960* 224.55
2025-05-14BUY54 238.070* 224.45
2025-05-13BUY201 237.990* 224.34
2025-05-12BUY159 241.460* 224.20
2025-05-09BUY51 248.580* 224.00
2025-05-08SELL-48 249.330* 223.79 Profit of 10,742 on sale
2025-05-07BUY141 251.810* 223.55
2025-05-06BUY33 250.850* 223.32
2025-05-02SELL-6 250.520* 222.86 Profit of 1,337 on sale
2025-05-01SELL-3 249.410* 222.63 Profit of 668 on sale
2025-04-28SELL-408 246.110* 221.95 Profit of 90,556 on sale
2025-04-25SELL-6 243.560* 221.76 Profit of 1,331 on sale
2025-04-24SELL-93 240.760* 221.59 Profit of 20,608 on sale
2025-04-23SELL-33 241.370* 221.41 Profit of 7,306 on sale
2025-04-22SELL-21 242.570* 221.21 Profit of 4,645 on sale
2025-04-16SELL-117 243.610* 220.42 Profit of 25,789 on sale
2025-04-11BUY57 243.920* 219.70
2025-04-10BUY18 240.230* 219.49
2025-04-09BUY30 239.260* 219.30
2025-04-08SELL-87 227.200* 219.22 Profit of 19,072 on sale
2025-04-07BUY57 230.930* 219.10
2025-04-04BUY129 235.420* 218.93
2025-04-02BUY51 244.820* 218.66
2025-04-01BUY24 243.720* 218.40
2025-03-31SELL-129 242.160* 218.14 Profit of 28,140 on sale
2025-03-28SELL-12 238.540* 217.92 Profit of 2,615 on sale
2025-03-26BUY3 237.750* 217.47
2025-03-25BUY9 237.790* 217.24
2025-03-24BUY18 235.990* 217.03
2025-03-21BUY462 233.340* 216.84
2025-03-20BUY6 234.860* 216.64
2025-03-19SELL-87 234.560* 216.43 Profit of 18,829 on sale
2025-03-17SELL-6 235.760* 215.99 Profit of 1,296 on sale
2025-03-14SELL-12 232.010* 215.80 Profit of 2,590 on sale
2025-03-13SELL-3 229.280* 215.63 Profit of 647 on sale
2025-03-12SELL-15 230.630* 215.45 Profit of 3,232 on sale
2025-03-11BUY3 231.710* 215.24
2025-03-06BUY186 231.490* 214.55
2025-03-05SELL-15 235.760* 214.27 Profit of 3,214 on sale
2025-03-03BUY9 239.620* 213.64
2025-02-28BUY63 237.020* 213.32
2025-02-27SELL-60 232.690* 213.05 Profit of 12,783 on sale
2025-02-26SELL-759 231.570* 212.79 Profit of 161,505 on sale
2025-02-25SELL-51 233.510* 212.49 Profit of 10,837 on sale
2025-02-24BUY75 232.710* 212.20
2025-02-21BUY39 230.870* 211.92
2025-02-20BUY6 230.860* 211.64
2025-02-19BUY6 229.660* 211.37
2025-02-18SELL-33 228.550* 211.10 Profit of 6,966 on sale
2025-02-14BUY9 231.370* 210.46
2025-02-13SELL-6 224.490* 210.23 Profit of 1,261 on sale
2025-02-12SELL-114 223.500* 210.02 Profit of 23,942 on sale
2025-02-06BUY15 221.570* 209.17
2025-02-05SELL-45 221.000* 208.96 Profit of 9,403 on sale
2025-02-03BUY5 221.060* 208.55
2025-01-30SELL-63 218.360* 208.20 Profit of 13,117 on sale
2025-01-28SELL-39 216.060* 207.96 Profit of 8,110 on sale
2025-01-27BUY18 215.570* 207.81
2025-01-24BUY33 211.830* 207.72
2025-01-23BUY33 212.270* 207.62
2024-12-09BUY6 212.340* 207.43
2024-12-06BUY93 216.680* 207.22
2024-12-04BUY69 215.550* 206.82
2024-12-03BUY39 214.790* 206.63
2024-12-02BUY90 214.960* 206.42
2024-11-29BUY9 218.300* 206.12
2024-11-27BUY3 218.280* 205.46
2024-11-26SELL-102 218.750* 205.09 Profit of 20,919 on sale
2024-11-25BUY18 217.860* 204.73
2024-11-22SELL-6 216.790* 204.37 Profit of 1,226 on sale
2024-11-21BUY126 214.060* 204.08
2024-11-19SELL-27 210.910* 203.58 Profit of 5,497 on sale
2024-11-18BUY57 209.080* 203.40
2024-11-12BUY3 212.240* 203.09
2024-11-08BUY9 211.590* 202.10
2024-11-08BUY9 211.590* 202.10
2024-11-07BUY231 208.080* 201.61
2024-11-07BUY231 208.080* 201.61
2024-11-06BUY6 207.070* 201.11
2024-11-06BUY6 207.070* 201.11
2024-11-05SELL-15 202.140* 201.01 Profit of 3,015 on sale
2024-11-05SELL-15 202.140* 201.01 Profit of 3,015 on sale
2024-11-04SELL-108 200.590* 201.05 Profit of 21,714 on sale
2024-11-04SELL-108 200.590* 201.05 Profit of 21,714 on sale
2024-11-01SELL-30 198.580* 201.36 Profit of 6,041 on sale
2024-11-01SELL-30 198.580* 201.36 Profit of 6,041 on sale
2024-10-31BUY18 198.000* 201.84
2024-10-31BUY18 198.000* 201.84
2024-10-30SELL-114 198.810* 202.35 Profit of 23,068 on sale
2024-10-30SELL-114 198.810* 202.35 Profit of 23,068 on sale
2024-10-29SELL-108 204.310* 201.95 Profit of 21,811 on sale
2024-10-29SELL-108 204.310* 201.95 Profit of 21,811 on sale
2024-10-28BUY9 200.420* 202.34
2024-10-28BUY9 200.420* 202.34
2024-10-25BUY192 199.830* 203.17
2024-10-25BUY192 199.830* 203.17
2024-10-24BUY24 201.530* 204.00
2024-10-24BUY24 201.530* 204.00
2024-10-23SELL-6 203.980* 204.01 Profit of 1,224 on sale
2024-10-23SELL-6 203.980* 204.01 Profit of 1,224 on sale
2024-10-22BUY21 203.920* 204.11
2024-10-21SELL-210 204.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.