ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2026-02-09 (Monday)26,258USD 5,883,893USD 5,883,893
2026-02-06 (Friday)26,258RSG holding decreased by -60USD 5,775,185RSG holding increased by 97603USD 5,775,185-60USD 97,603 USD 219.94 USD 215.73
2026-02-02 (Monday)26,318RSG holding decreased by -147USD 5,677,582RSG holding decreased by -14775USD 5,677,582-147USD -14,775 USD 215.73 USD 215.09
2026-01-30 (Friday)26,465RSG holding increased by 12USD 5,692,357RSG holding increased by 11575USD 5,692,35712USD 11,575 USD 215.09 USD 214.75
2026-01-29 (Thursday)26,453RSG holding increased by 12USD 5,680,782RSG holding decreased by -72780USD 5,680,78212USD -72,780 USD 214.75 USD 217.6
2026-01-28 (Wednesday)26,441RSG holding decreased by -9USD 5,753,562RSG holding increased by 8886USD 5,753,562-9USD 8,886 USD 217.6 USD 217.19
2026-01-27 (Tuesday)26,450RSG holding increased by 12USD 5,744,676RSG holding decreased by -47361USD 5,744,67612USD -47,361 USD 217.19 USD 219.08
2026-01-26 (Monday)26,438USD 5,792,037RSG holding increased by 38864USD 5,792,0370USD 38,864 USD 219.08 USD 217.61
2026-01-23 (Friday)26,438USD 5,753,173RSG holding increased by 49174USD 5,753,1730USD 49,174 USD 217.61 USD 215.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BHZPJ890

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 219.940* -
2026-02-02SELL-147216.590213.280 213.611GBX -31,401 -
2026-01-30BUY12215.280211.420 211.806GBX 2,542 -
2026-01-29BUY12219.180213.440 214.014GBX 2,568 -
2026-01-28SELL-9218.900215.480 215.822GBX -1,942 -
2026-01-27BUY12219.200216.680 216.932GBX 2,603 -
2026-01-22SELL-48216.270213.980 214.209GBX -10,282 -
2026-01-20BUY6211.445208.140 208.471GBX 1,251 -
2026-01-16SELL-105211.260209.120 209.334GBX -21,980 -
2026-01-15BUY39211.030209.663 209.800GBX 8,182 -
2026-01-14BUY30211.505208.870 209.133GBX 6,274 -
2026-01-13BUY48211.454207.928 208.281GBX 9,997 -
2026-01-09BUY3213.750211.720 211.923GBX 636 -
2026-01-08BUY42212.140208.920 209.242GBX 8,788 -
2026-01-06BUY27214.300212.145 212.361GBX 5,734 -
2026-01-05BUY9213.630208.270 208.806GBX 1,879 -
2026-01-02SELL-3210.800209.260 209.414GBX -628 -
2025-12-30SELL-3215.290213.390 213.580GBX -641 -
2025-12-29BUY18215.350213.840 213.991GBX 3,852 -
2025-12-24BUY15215.160213.130 213.333GBX 3,200 -
2025-12-24BUY15215.160213.130 213.333GBX 3,200 -
2025-12-22BUY12213.820211.190 211.453GBX 2,537 -
2025-12-19SELL-150213.560211.660 211.850GBX -31,778 -
2025-12-18BUY3215.160212.910 213.135GBX 639 -
2025-12-17SELL-63216.495212.770 213.143GBX -13,428 -
2025-12-16BUY3216.720213.850 214.137GBX 642 -
2025-12-15BUY15216.120212.930 213.249GBX 3,199 -
2025-12-12SELL-3213.770211.230 211.484GBX -634 -
2025-12-11BUY15212.850208.930 209.322GBX 3,140 -
2025-12-09SELL-18212.895209.100 209.480GBX -3,771 -
2025-11-28SELL-3217.710215.900 216.081GBX -648 -
2025-11-26BUY36218.945216.940 217.141GBX 7,817 -
2025-11-24BUY405218.140214.550 214.909GBX 87,038 -
2025-11-21SELL-18220.020216.470 216.825GBX -3,903 -
2025-11-19SELL-177217.820213.590 214.013GBX -37,880 -
2025-11-18SELL-144214.540209.580 210.076GBX -30,251 -
2025-11-17BUY6210.870208.540 208.773GBX 1,253 -
2025-11-14BUY12210.590206.110 206.558GBX 2,479 -
2025-11-13BUY123207.885204.910 205.208GBX 25,241 -
2025-11-12SELL-69208.100204.440 204.806GBX -14,132 -
2025-11-10SELL-54204.640201.420 201.742GBX -10,894 -
2025-11-06BUY3208.070203.400 203.867GBX 612 -
2025-11-05BUY24208.656206.360 206.590GBX 4,958 -
2025-11-03BUY36207.310203.310 203.710GBX 7,334 -
2025-10-31BUY12211.090206.030 206.536GBX 2,478 -
2025-10-30BUY93212.665209.770 210.060GBX 19,536 -
2025-10-29BUY24210.500216.515 215.913GBX 5,182 -
2025-10-24BUY414223.090224.640 224.485GBX 92,937 -
2025-10-22BUY618223.280225.360 225.152GBX 139,144 -
2025-10-20BUY15220.130220.810 220.742GBX 3,311 -
2025-10-17BUY132219.820220.480 220.414GBX 29,095 -
2025-10-14SELL-18224.480226.200 226.028GBX -4,069 -
2025-10-13BUY3223.040225.460 225.218GBX 676 -
2025-10-06BUY57223.180224.320 224.206GBX 12,780 -
2025-10-03BUY12224.150225.760 225.599GBX 2,707 -
2025-10-02BUY12222.570225.840 225.513GBX 2,706 -
2025-10-01BUY108227.290229.830 229.576GBX 24,794 -
2025-09-29BUY6229.060229.110 229.105GBX 1,375 -
2025-09-26SELL-306228.210230.680 230.433GBX -70,512 -
2025-09-25BUY165226.860229.010 228.795GBX 37,751 -
2025-09-18BUY84226.710227.780 227.673GBX 19,125 -
2025-09-17BUY129226.270228.310 228.106GBX 29,426 -
2025-09-15BUY66228.140229.160 229.058GBX 15,118 -
2025-09-12BUY51228.480232.620 232.206GBX 11,843 -
2025-09-11SELL-162232.210232.890 232.822GBX -37,717 -
2025-09-10BUY30228.510229.370 229.284GBX 6,879 -
2025-09-09BUY39229.070229.310 229.286GBX 8,942 -
2025-08-27BUY24234.900235.090 235.071GBX 5,642 -
2025-08-21BUY6235.440236.430 236.331GBX 1,418 -
2025-08-19BUY18234.800235.510 235.439GBX 4,238 -
2025-07-21BUY3240.040241.380 241.246GBX 724 -
2025-07-18BUY141240.500242.090 241.931GBX 34,112 -
2025-07-17BUY18240.170242.380 242.159GBX 4,359 -
2025-07-16BUY279241.350241.850 241.800GBX 67,462 -
2025-07-15BUY165241.860244.430 244.173GBX 40,289 -
2025-07-03SELL-24241.140241.140 241.140GBX -5,787 -
2025-07-02SELL-186237.690242.960 242.433GBX -45,093 -
2025-06-30SELL-3246.610246.820 246.799GBX -740 -
2025-06-27BUY12244.370246.130 245.954GBX 2,951 -
2025-06-26BUY6244.720246.210 246.061GBX 1,476 -
2025-06-25BUY12243.880250.550 249.883GBX 2,999 -
2025-06-24SELL-9250.750251.170 251.128GBX -2,260 -
2025-06-17SELL-12248.980250.240 250.114GBX -3,001 -
2025-06-13SELL-6251.260253.380 253.168GBX -1,519 -
2025-06-12BUY9251.850251.910 251.904GBX 2,267 -
2025-06-06SELL-42252.970255.470 255.220GBX -10,719 -
2025-06-05SELL-66253.160254.720 254.564GBX -16,801 -
2025-06-04SELL-87254.120256.850 256.577GBX -22,322 -
2025-06-03BUY18256.460258.750 258.521GBX 4,653 -
2025-06-02SELL-6258.070258.120 258.115GBX -1,549 -
2025-05-30BUY33257.290257.930 257.866GBX 8,510 -
2025-05-29SELL-18254.440254.780 254.746GBX -4,585 -
2025-05-28SELL-12254.080255.380 255.250GBX -3,063 -
2025-05-23SELL-54252.860253.760 253.670GBX -13,698 -
2025-05-22BUY3251.000252.880 252.692GBX 758 -
2025-05-21SELL-15252.190253.390 253.270GBX -3,799 -
2025-05-20BUY66252.190252.290 252.280GBX 16,650 -
2025-05-16SELL-27247.790247.870 247.862GBX -6,692 -
2025-05-15BUY3244.960244.980 244.978GBX 735 -
2025-05-14BUY54238.070238.540 238.493GBX 12,879 -
2025-05-13BUY201237.990242.150 241.734GBX 48,589 -
2025-05-12BUY159241.460247.610 246.995GBX 39,272 -
2025-05-09BUY51248.580249.330 249.255GBX 12,712 -
2025-05-08SELL-48249.330253.540 253.119GBX -12,150 -
2025-05-07BUY141251.810252.940 252.827GBX 35,649 -
2025-05-06BUY33250.850251.310 251.264GBX 8,292 -
2025-05-02SELL-6250.520252.400 252.212GBX -1,513 -
2025-05-01SELL-3249.410250.690 250.562GBX -752 -
2025-04-28SELL-408246.110246.570 246.524GBX -100,582 -
2025-04-25SELL-6243.560244.040 243.992GBX -1,464 -
2025-04-24SELL-93240.760242.190 242.047GBX -22,510 -
2025-04-23SELL-33241.370244.530 244.214GBX -8,059 -
2025-04-22SELL-21242.570243.410 243.326GBX -5,110 -
2025-04-16SELL-117243.610246.600 246.301GBX -28,817 -
2025-04-11BUY57243.920244.910 244.811GBX 13,954 -
2025-04-10BUY18240.230241.540 241.409GBX 4,345 -
2025-04-09BUY30239.260239.650 239.611GBX 7,188 -
2025-04-08SELL-87227.200237.170 236.173GBX -20,547 -
2025-04-07BUY57230.930238.160 237.437GBX 13,534 -
2025-04-04BUY129235.420249.080 247.714GBX 31,955 -
2025-04-02BUY51244.820245.000 244.982GBX 12,494 -
2025-04-01BUY24243.720244.000 243.972GBX 5,855 -
2025-03-31SELL-129242.160243.080 242.988GBX -31,345 -
2025-03-28SELL-12238.540240.880 240.646GBX -2,888 -
2025-03-26BUY3237.750240.310 240.054GBX 720 -
2025-03-25BUY9237.790238.200 238.159GBX 2,143 -
2025-03-24BUY18235.990236.500 236.449GBX 4,256 -
2025-03-21BUY462233.340235.030 234.861GBX 108,506 -
2025-03-20BUY6234.860235.500 235.436GBX 1,413 -
2025-03-19SELL-87234.560235.320 235.244GBX -20,466 -
2025-03-17SELL-6235.760236.240 236.192GBX -1,417 -
2025-03-14SELL-12232.010232.170 232.154GBX -2,786 -
2025-03-13SELL-3229.280230.700 230.558GBX -692 -
2025-03-12SELL-15230.630232.790 232.574GBX -3,489 -
2025-03-11BUY3231.710233.860 233.645GBX 701 -
2025-03-06BUY186231.490235.280 234.901GBX 43,692 -
2025-03-05SELL-15235.760237.080 236.948GBX -3,554 -
2025-03-03BUY9239.620240.640 240.538GBX 2,165 -
2025-02-28BUY63237.020237.520 237.470GBX 14,961 -
2025-02-27SELL-60232.690233.690 233.590GBX -14,015 -
2025-02-26SELL-759231.570233.980 233.739GBX -177,408 -
2025-02-25SELL-51233.510234.030 233.978GBX -11,933 -
2025-02-24BUY75232.710233.420 233.349GBX 17,501 -
2025-02-21BUY39230.870231.440 231.383GBX 9,024 -
2025-02-20BUY6230.860231.350 231.301GBX 1,388 -
2025-02-19BUY6229.660230.410 230.335GBX 1,382 -
2025-02-18SELL-33228.550231.150 230.890GBX -7,619 -
2025-02-14BUY9231.370232.520 232.405GBX 2,092 -
2025-02-13SELL-6224.490224.680 224.661GBX -1,348 -
2025-02-12SELL-114223.500224.450 224.355GBX -25,576 -
2025-02-06BUY15221.570221.680 221.669GBX 3,325 -
2025-02-05SELL-45221.000221.370 221.333GBX -9,960 -
2025-02-03BUY5221.060221.750 221.681GBX 1,108 -
2025-01-30SELL-63218.360218.920 218.864GBX -13,788 -
2025-01-28SELL-39216.060216.240 216.222GBX -8,433 -
2025-01-27BUY18215.570215.770 215.750GBX 3,884 -
2025-01-24BUY33211.830212.790 212.694GBX 7,019 -
2025-01-23BUY33212.270213.030 212.954GBX 7,027 -
2024-12-09BUY6212.340217.680 217.146GBX 1,303 -
2024-12-06BUY93216.680218.590 218.399GBX 20,311 -
2024-12-04BUY69215.550215.950 215.910GBX 14,898 -
2024-12-03BUY39214.790215.700 215.609GBX 8,409 -
2024-12-02BUY90214.960218.380 218.038GBX 19,623 -
2024-11-29BUY9218.300220.000 219.830GBX 1,978 -
2024-11-27BUY3218.280220.580 220.350GBX 661 -
2024-11-26SELL-102218.750219.940 219.821GBX -22,422 -
2024-11-25BUY18217.860218.900 218.796GBX 3,938 -
2024-11-22SELL-6216.790216.860 216.853GBX -1,301 -
2024-11-21BUY126214.060215.240 215.122GBX 27,105 -
2024-11-19SELL-27210.910211.030 211.018GBX -5,697 -
2024-11-18BUY57209.080209.900 209.818GBX 11,960 -
2024-11-12BUY3212.240213.320 213.212GBX 640 -
2024-11-08BUY9211.590213.250 213.084GBX 1,918 -
2024-11-08BUY9211.590213.250 213.084GBX 1,918 -
2024-11-07BUY231208.080209.090 208.989GBX 48,276 -
2024-11-07BUY231208.080209.090 208.989GBX 48,276 -
2024-11-06BUY6207.070207.810 207.736GBX 1,246 -
2024-11-06BUY6207.070207.810 207.736GBX 1,246 -
2024-11-05SELL-15202.140202.550 202.509GBX -3,038 -
2024-11-05SELL-15202.140202.550 202.509GBX -3,038 -
2024-11-04SELL-108200.590201.270 201.202GBX -21,730 -
2024-11-04SELL-108200.590201.270 201.202GBX -21,730 -
2024-11-01SELL-30198.580200.170 200.011GBX -6,000 -
2024-11-01SELL-30198.580200.170 200.011GBX -6,000 -
2024-10-31BUY18198.000200.120 199.908GBX 3,598 -
2024-10-31BUY18198.000200.120 199.908GBX 3,598 -
2024-10-30SELL-114198.810207.500 206.631GBX -23,556 -
2024-10-30SELL-114198.810207.500 206.631GBX -23,556 -
2024-10-29SELL-108204.310205.700 205.561GBX -22,201 -
2024-10-29SELL-108204.310205.700 205.561GBX -22,201 -
2024-10-28BUY9200.420201.190 201.113GBX 1,810 -
2024-10-28BUY9200.420201.190 201.113GBX 1,810 -
2024-10-25BUY192199.830202.140 201.909GBX 38,767 -
2024-10-25BUY192199.830202.140 201.909GBX 38,767 -
2024-10-24BUY24201.530203.840 203.609GBX 4,887 -
2024-10-24BUY24201.530203.840 203.609GBX 4,887 -
2024-10-23SELL-6203.980204.680 204.610GBX -1,228 -
2024-10-23SELL-6203.980204.680 204.610GBX -1,228 -
2024-10-22BUY21203.920204.160 204.136GBX 4,287 -
2024-10-21SELL-210204.110205.400 205.271GBX -43,107 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy