ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options
Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-12-24 (Wednesday)12,480SBAC holding increased by 5USD 2,403,648SBAC holding increased by 9571USD 2,403,6485USD 9,571 USD 192.6 USD 191.91
2025-12-23 (Tuesday)12,475USD 2,394,077SBAC holding increased by 15968USD 2,394,0770USD 15,968 USD 191.91 USD 190.63
2025-12-22 (Monday)12,475SBAC holding increased by 4USD 2,378,109SBAC holding increased by 8494USD 2,378,1094USD 8,494 USD 190.63 USD 190.01
2025-12-19 (Friday)12,471SBAC holding decreased by -50USD 2,369,615SBAC holding decreased by -13883USD 2,369,615-50USD -13,883 USD 190.01 USD 190.36
2025-12-18 (Thursday)12,521SBAC holding increased by 1USD 2,383,498SBAC holding decreased by -7196USD 2,383,4981USD -7,196 USD 190.36 USD 190.95
2025-12-17 (Wednesday)12,520SBAC holding decreased by -21USD 2,390,694SBAC holding increased by 8155USD 2,390,694-21USD 8,155 USD 190.95 USD 189.98
2025-12-16 (Tuesday)12,541SBAC holding increased by 1USD 2,382,539SBAC holding decreased by -39311USD 2,382,5391USD -39,311 USD 189.98 USD 193.13
2025-12-15 (Monday)12,540SBAC holding increased by 5USD 2,421,850SBAC holding increased by 19392USD 2,421,8505USD 19,392 USD 193.13 USD 191.66
2025-12-12 (Friday)12,535SBAC holding decreased by -1USD 2,402,458SBAC holding decreased by -14859USD 2,402,458-1USD -14,859 USD 191.66 USD 192.83
2025-12-11 (Thursday)12,536SBAC holding increased by 5USD 2,417,317SBAC holding increased by 46201USD 2,417,3175USD 46,201 USD 192.83 USD 189.22
2025-12-10 (Wednesday)12,531USD 2,371,116SBAC holding decreased by -877USD 2,371,1160USD -877 USD 189.22 USD 189.29
2025-12-09 (Tuesday)12,531SBAC holding decreased by -6USD 2,371,993SBAC holding decreased by -22323USD 2,371,993-6USD -22,323 USD 189.29 USD 190.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BHZPJ890

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY5193.025191.430 191.589USD 958 215.97
2025-12-24BUY5193.025191.430 191.589USD 958 215.97
2025-12-22BUY4191.520186.120 186.660USD 747 216.18
2025-12-19SELL-50191.385188.380 188.681USD -9,434 216.29 Profit of 1,380 on sale
2025-12-18BUY1192.180189.220 189.516USD 190 216.40
2025-12-17SELL-21192.520189.365 189.681USD -3,983 216.51 Profit of 563 on sale
2025-12-16BUY1193.600189.830 190.207USD 190 216.62
2025-12-15BUY5193.440190.270 190.587USD 953 216.72
2025-12-12SELL-1194.160190.120 190.524USD -191 216.83 Profit of 26 on sale
2025-12-11BUY5194.050189.090 189.586USD 948 216.93
2025-12-09SELL-6193.130188.750 189.188USD -1,135 217.18 Profit of 168 on sale
2025-11-28SELL-1195.400193.670 193.843USD -194 218.05 Profit of 24 on sale
2025-11-26BUY12195.950192.510 192.854USD 2,314 218.26
2025-11-24SELL-247,528195.340191.970 192.307USD -47,601,367 218.49 Profit of 6,481,333 on sale
2025-11-21SELL-180198.390194.740 195.105USD -35,119 218.60 Profit of 4,229 on sale
2025-11-19SELL-1,829199.090194.810 195.238USD -357,090 218.81 Profit of 43,121 on sale
2025-11-18SELL-1,488198.540194.980 195.336USD -290,660 218.91 Profit of 35,083 on sale
2025-11-17BUY62198.350195.090 195.416USD 12,116 219.02
2025-11-14BUY120197.530193.145 193.584USD 23,230 219.13
2025-11-13BUY1,230200.430193.720 194.391USD 239,101 219.25
2025-11-12SELL-636203.260200.640 200.902USD -127,774 219.33 Profit of 11,720 on sale
2025-11-10SELL-558200.560195.095 195.642USD -109,168 219.51 Profit of 13,316 on sale
2025-11-06BUY26199.450194.600 195.085USD 5,072 219.73
2025-11-05BUY248198.920195.470 195.815USD 48,562 219.85
2025-11-03BUY357193.880188.840 189.344USD 67,596 219.98
2025-10-31BUY120192.560188.635 189.027USD 22,683 220.12
2025-10-30BUY924194.190189.790 190.230USD 175,773 220.27
2025-10-29BUY244190.420194.010 193.651USD 47,251 220.42
2025-10-24BUY4,143198.680199.870 199.751USD 827,568 220.53
2025-10-22BUY6,180197.380199.940 199.684USD 1,234,047 220.64
2025-10-20BUY151197.760198.000 197.976USD 29,894 220.88
2025-10-17BUY1,319196.260197.730 197.583USD 260,612 221.00
2025-10-14SELL-186191.070192.470 192.330USD -35,773 221.42 Profit of 5,411 on sale
2025-10-13BUY31188.120188.930 188.849USD 5,854 221.59
2025-10-06BUY570188.660191.180 190.928USD 108,829 221.77
2025-10-03BUY120192.090192.620 192.567USD 23,108 221.92
2025-10-02BUY124191.700192.680 192.582USD 23,880 222.08
2025-10-01BUY1,083191.790194.380 194.121USD 210,233 222.25
2025-09-29BUY60196.100196.960 196.874USD 11,812 222.54
2025-09-26SELL-3,074194.220196.620 196.380USD -603,672 222.70 Profit of 80,903 on sale
2025-09-25BUY1,645195.430197.830 197.590USD 325,036 222.85
2025-09-18BUY840198.820200.050 199.927USD 167,939 222.98
2025-09-17BUY1,333199.380203.690 203.259USD 270,944 223.11
2025-09-15BUY665198.050201.770 201.398USD 133,930 223.38
2025-09-12BUY510199.970200.750 200.672USD 102,343 223.51
2025-09-11SELL-1,681199.440199.840 199.800USD -335,864 223.65 Profit of 40,093 on sale
2025-09-10BUY307193.570194.340 194.263USD 59,639 223.82
2025-09-09BUY403191.470192.190 192.118USD 77,424 224.01
2025-08-27BUY240208.130218.650 217.598USD 52,224 224.20
2025-08-21BUY60220.890222.650 222.474USD 13,348 224.23
2025-08-19BUY186220.260220.430 220.413USD 40,997 224.26
2025-07-21BUY31234.370236.730 236.494USD 7,331 224.20
2025-07-18BUY1,420233.900235.340 235.196USD 333,978 224.14
2025-07-17BUY4,899232.860234.320 234.174USD 1,147,218 224.09
2025-07-16BUY2,685233.890234.020 234.007USD 628,309 224.03
2025-07-15BUY1,650230.030232.360 232.127USD 383,010 223.99
2025-07-03SELL-232233.930235.860 235.667USD -54,675 223.87 Loss of -2,738 on sale
2025-07-02SELL-1,860237.590240.400 240.119USD -446,621 223.78 Loss of -30,388 on sale
2025-06-30SELL-42234.840234.920 234.912USD -9,866 223.71 Loss of -470 on sale
2025-06-27BUY120230.800233.040 232.816USD 27,938 223.67
2025-06-26BUY60230.700233.890 233.571USD 14,014 223.62
2025-06-25BUY120232.680235.640 235.344USD 28,241 223.57
2025-06-24SELL-90236.600237.420 237.338USD -21,360 223.48 Loss of -1,247 on sale
2025-06-17SELL-121228.520230.710 230.491USD -27,889 223.28 Loss of -873 on sale
2025-06-13SELL-52227.830228.980 228.865USD -11,901 223.20 Loss of -295 on sale
2025-06-12BUY87228.070228.110 228.106USD 19,845 223.17
2025-06-06SELL-420225.680229.780 229.370USD -96,335 223.10 Loss of -2,632 on sale
2025-06-05SELL-660229.650231.280 231.117USD -152,537 223.06 Loss of -5,319 on sale
2025-06-04SELL-841230.750232.470 232.298USD -195,363 223.00 Loss of -7,816 on sale
2025-06-03BUY174229.480230.370 230.281USD 40,069 222.96
2025-06-02SELL-50231.060231.840 231.762USD -11,588 222.90 Loss of -443 on sale
2025-05-30BUY13,386231.890232.600 232.529USD 3,112,633 222.84
2025-05-29SELL-171230.240230.370 230.357USD -39,391 222.78 Loss of -1,295 on sale
2025-05-28SELL-112229.030230.660 230.497USD -25,816 222.74 Loss of -869 on sale
2025-05-23SELL-494229.520231.110 230.951USD -114,090 222.57 Loss of -4,139 on sale
2025-05-22BUY27228.270231.070 230.790USD 6,231 222.53
2025-05-21SELL-140231.900235.510 235.149USD -32,921 222.46 Loss of -1,777 on sale
2025-05-20BUY594233.780236.090 235.859USD 140,100 222.37
2025-05-16SELL-252233.080233.270 233.251USD -58,779 222.19 Loss of -2,788 on sale
2025-05-15BUY30229.090229.660 229.603USD 6,888 222.13
2025-05-14BUY490222.730225.110 224.872USD 110,187 222.13
2025-05-13BUY1,781225.820229.800 229.402USD 408,565 222.10
2025-05-12BUY1,431229.670235.430 234.854USD 336,076 222.04
2025-05-09BUY459239.690240.700 240.599USD 110,435 221.90
2025-05-08SELL-448236.620240.910 240.481USD -107,735 221.78 Loss of -8,379 on sale
2025-05-07BUY1,269240.310244.190 243.802USD 309,385 221.63
2025-05-06BUY297242.830245.160 244.927USD 72,743 221.45
2025-05-02SELL-49241.960242.660 242.590USD -11,887 221.11 Loss of -1,053 on sale
2025-05-01SELL-27240.740242.780 242.576USD -6,550 220.94 Loss of -584 on sale
2025-04-29BUY1238.500239.060 239.004USD 239 220.59
2025-04-28SELL-3,775223.280224.320 224.216USD -846,415 220.57 Loss of -13,759 on sale
2025-04-25SELL-54222.090223.800 223.629USD -12,076 220.56 Loss of -166 on sale
2025-04-24SELL-837222.840226.760 226.368USD -189,470 220.54 Loss of -4,880 on sale
2025-04-23SELL-297223.900230.520 229.858USD -68,268 220.51 Loss of -2,777 on sale
2025-04-22SELL-196231.420231.920 231.870USD -45,447 220.41 Loss of -2,246 on sale
2025-04-16SELL-1,053225.670228.750 228.442USD -240,549 220.15 Loss of -8,731 on sale
2025-04-11BUY534219.180220.010 219.927USD 117,441 220.07
2025-04-10BUY168212.200218.480 217.852USD 36,599 220.15
2025-04-09BUY275212.140215.800 215.434USD 59,244 220.23
2025-04-08SELL-771208.570217.210 216.346USD -166,803 220.34 Profit of 3,080 on sale
2025-04-07BUY527214.430219.910 219.362USD 115,604 220.40
2025-04-04BUY1,145219.910234.420 232.969USD 266,750 220.40
2025-04-02BUY467219.340220.700 220.564USD 103,003 220.42
2025-04-01BUY224220.420222.300 222.112USD 49,753 220.42
2025-03-31SELL-1,204220.010222.790 222.512USD -267,904 220.42 Loss of -2,519 on sale
2025-03-28SELL-112216.840218.260 218.118USD -24,429 220.46 Profit of 262 on sale
2025-03-26BUY28214.700216.370 216.203USD 6,054 220.56
2025-03-25BUY84214.310217.250 216.956USD 18,224 220.63
2025-03-24BUY168218.690222.270 221.912USD 37,281 220.65
2025-03-21BUY4,312221.640223.160 223.008USD 961,611 220.64
2025-03-20BUY56220.970221.610 221.546USD 12,407 220.64
2025-03-19SELL-812219.790223.180 222.841USD -180,947 220.65 Loss of -1,781 on sale
2025-03-17SELL-56220.900223.650 223.375USD -12,509 220.62 Loss of -155 on sale
2025-03-14SELL-112218.230219.510 219.382USD -24,571 220.64 Profit of 141 on sale
2025-03-13SELL-28214.560216.980 216.738USD -6,069 220.72 Profit of 111 on sale
2025-03-12SELL-172216.480219.690 219.369USD -37,731 220.77 Profit of 240 on sale
2025-03-11BUY28220.420226.500 225.892USD 6,325 220.77
2025-03-06BUY1,736218.740220.800 220.594USD 382,951 220.71
2025-03-05SELL-138220.380221.270 221.181USD -30,523 220.71 Loss of -65 on sale
2025-03-03BUY84221.510222.430 222.338USD 18,676 220.72
2025-02-28SELL-3,894217.900220.270 220.033USD -856,809 220.76 Profit of 2,816 on sale
2025-02-27SELL-560218.200218.360 218.344USD -122,273 220.79 Profit of 1,370 on sale
2025-02-26SELL-7,191215.490220.230 219.756USD -1,580,265 220.86 Profit of 7,964 on sale
2025-02-25SELL-493219.170225.380 224.759USD -110,806 220.89 Loss of -1,909 on sale
2025-02-24BUY700212.840215.600 215.324USD 150,727 221.00
2025-02-21BUY366213.000215.010 214.809USD 78,620 221.11
2025-02-20BUY69210.030210.300 210.273USD 14,509 221.28
2025-02-19BUY58207.770208.550 208.472USD 12,091 221.47
2025-02-18SELL-314206.400206.660 206.634USD -64,883 221.70 Profit of 4,730 on sale
2025-02-14BUY87205.370211.120 210.545USD 18,317 222.20
2025-02-13SELL-58208.120209.680 209.524USD -12,152 222.42 Profit of 748 on sale
2025-02-12SELL-1,102208.630208.940 208.909USD -230,218 222.64 Profit of 15,132 on sale
2025-02-10SELL-11206.310207.510 207.390USD -2,281 223.13 Profit of 173 on sale
2025-02-06BUY158205.000205.140 205.126USD 32,410 223.73
2025-02-05SELL-435203.480203.790 203.759USD -88,635 224.08 Profit of 8,838 on sale
2025-02-03BUY52197.730199.240 199.089USD 10,353 225.02
2025-01-30SELL-588199.140202.150 201.849USD -118,687 226.01 Profit of 14,206 on sale
2025-01-29SELL-4198.100202.500 202.060USD -808 226.54 Profit of 98 on sale
2025-01-28SELL-386201.670207.350 206.782USD -79,818 227.01 Profit of 7,810 on sale
2025-01-27BUY174207.940208.450 208.399USD 36,261 227.39
2025-01-24BUY308196.830199.110 198.882USD 61,256 228.00
2025-01-23BUY308198.690198.740 198.735USD 61,210 228.60
2024-12-09BUY58223.260225.060 224.880USD 13,043 228.95
2024-12-06BUY899220.380222.920 222.666USD 200,177 229.14
2024-12-04BUY667220.810223.450 223.186USD 148,865 229.50
2024-12-03BUY395223.090225.240 225.025USD 88,885 229.65
2024-12-02BUY870222.940226.070 225.757USD 196,409 229.81
2024-11-29BUY87226.250228.880 228.617USD 19,890 229.89
2024-11-27BUY29228.510229.680 229.563USD 6,657 229.96
2024-11-26SELL-1,001226.590227.710 227.598USD -227,826 230.15 Profit of 2,550 on sale
2024-11-26SELL-1,001226.590227.710 227.598USD -227,826 230.15 Profit of 2,550 on sale
2024-11-25BUY17,922225.980227.810 227.627USD 4,079,531 230.26
2024-11-22SELL-47220.660222.410 222.235USD -10,445 230.54 Profit of 390 on sale
2024-11-21BUY1,092219.430219.930 219.880USD 240,109 230.86
2024-11-19SELL-234219.470222.980 222.629USD -52,095 231.59 Profit of 2,097 on sale
2024-11-18BUY509221.610221.800 221.781USD 112,887 231.91
2024-11-12BUY26219.600220.120 220.068USD 5,722 232.32
2024-11-08BUY78223.920224.830 224.739USD 17,530 233.40
2024-11-08BUY78223.920224.830 224.739USD 17,530 233.40
2024-11-07BUY2,002221.580222.360 222.282USD 445,009 234.34
2024-11-07BUY2,002221.580222.360 222.282USD 445,009 234.34
2024-11-06BUY52218.750221.290 221.036USD 11,494 235.70
2024-11-06BUY52218.750221.290 221.036USD 11,494 235.70
2024-11-05SELL-130228.360229.280 229.188USD -29,794 236.39 Profit of 937 on sale
2024-11-05SELL-130228.360229.280 229.188USD -29,794 236.39 Profit of 937 on sale
2024-11-04SELL-936228.770230.090 229.958USD -215,241 237.20 Profit of 6,776 on sale
2024-11-04SELL-936228.770230.090 229.958USD -215,241 237.20 Profit of 6,776 on sale
2024-11-01SELL-260225.590231.370 230.792USD -60,006 238.56 Profit of 2,020 on sale
2024-11-01SELL-260225.590231.370 230.792USD -60,006 238.56 Profit of 2,020 on sale
2024-10-31BUY151229.470233.210 232.836USD 35,158 239.78
2024-10-31BUY151229.470233.210 232.836USD 35,158 239.78
2024-10-30SELL-988231.880236.860 236.362USD -233,526 240.99 Profit of 4,572 on sale
2024-10-30SELL-988231.880236.860 236.362USD -233,526 240.99 Profit of 4,572 on sale
2024-10-29SELL-936231.750241.600 240.615USD -225,216 242.67 Profit of 1,923 on sale
2024-10-29SELL-936231.750241.600 240.615USD -225,216 242.67 Profit of 1,923 on sale
2024-10-28BUY78239.940245.170 244.647USD 19,082 243.28
2024-10-28BUY78239.940245.170 244.647USD 19,082 243.28
2024-10-25BUY1,664241.790247.040 246.515USD 410,201 243.70
2024-10-25BUY1,664241.790247.040 246.515USD 410,201 243.70
2024-10-24BUY208246.070246.320 246.295USD 51,229 242.75
2024-10-24BUY208246.070246.320 246.295USD 51,229 242.75
2024-10-23SELL-42243.690244.420 244.347USD -10,263 242.13 Loss of -93 on sale
2024-10-23SELL-42243.690244.420 244.347USD -10,263 242.13 Loss of -93 on sale
2024-10-22BUY182241.460244.680 244.358USD 44,473 243.47
2024-10-22BUY182241.460244.680 244.358USD 44,473 243.47
2024-10-21SELL-1,820243.470248.620 248.105USD -451,551 0.00 Loss of -451,551 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19176,5663,915317,93955.5%
2025-09-18275,117257372,76073.8%
2025-09-17206,5870455,72645.3%
2025-09-16190,13129324,19758.6%
2025-09-15383,3591,119662,54457.9%
2025-09-12352,7442,480552,50163.8%
2025-09-11274,7442711,89538.6%
2025-09-10235,3583,253721,07832.6%
2025-09-09203,737763975,31320.9%
2025-09-08278,938511,134,08924.6%
2025-09-05168,6910706,29823.9%
2025-09-04197,7045977,77520.2%
2025-09-03214,54790637,97533.6%
2025-09-02178,322121494,48236.1%
2025-08-29205,47237630,53332.6%
2025-08-28263,7821748,90935.2%
2025-08-27409,48680506,51380.8%
2025-08-26273,7171,009464,25259.0%
2025-08-25100,718280201,94249.9%
2025-08-22121,088203195,00262.1%
2025-08-21136,65913199,61968.5%
2025-08-20239,08330310,49777.0%
2025-08-19153,930272295,06152.2%
2025-08-18154,6910327,66347.2%
2025-08-15139,2810338,66541.1%
2025-08-14204,5060371,95755.0%
2025-08-13252,2612391,50964.4%
2025-08-12159,194428243,07465.5%
2025-08-11126,5610197,41864.1%
2025-08-08137,2687204,31767.2%
2025-08-07217,7460302,60672.0%
2025-08-06301,6950431,86569.9%
2025-08-05730,106127941,19877.6%
2025-08-04285,26531381,19674.8%
2025-08-01392,7411,002524,28374.9%
2025-07-31213,0850292,37772.9%
2025-07-30181,21724297,94460.8%
2025-07-29214,6312403,37253.2%
2025-07-28133,9550237,75156.3%
2025-07-25108,1431210,95051.3%
2025-07-24156,62225409,85638.2%
2025-07-23149,225244397,89037.5%
2025-07-22167,89873407,31341.2%
2025-07-21104,9707,809161,41765.0%
2025-07-1873,35230114,03064.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy