Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2025-09-18 (Thursday)171,339SBUX holding increased by 616USD 14,293,099SBUX holding increased by 85531USD 14,293,099616USD 85,531 USD 83.42 USD 83.22
2025-09-17 (Wednesday)170,723SBUX holding increased by 989USD 14,207,568SBUX holding decreased by -112890USD 14,207,568989USD -112,890 USD 83.22 USD 84.37
2025-09-16 (Tuesday)169,734USD 14,320,458SBUX holding increased by 286851USD 14,320,4580USD 286,851 USD 84.37 USD 82.68
2025-09-15 (Monday)169,734USD 14,033,607USD 14,033,607
2025-09-12 (Friday)169,243USD 13,861,002USD 13,861,002
2025-09-11 (Thursday)168,869USD 13,908,051USD 13,908,051
2025-09-10 (Wednesday)170,118USD 14,099,380USD 14,099,380
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE00BHZPJ890

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY616 83.420* 95.54
2025-09-17BUY989 83.220* 95.60
2025-09-09BUY299 83.810* 95.73
2025-08-27SELL-51,245 87.660* 95.82 Profit of 4,910,551 on sale
2025-08-21BUY56 88.560* 95.91
2025-08-19BUY174 90.930* 95.98
2025-07-21BUY30 92.660* 96.00
2025-07-18BUY1,326 93.800* 96.01
2025-07-17BUY179 93.190* 96.03
2025-07-16BUY2,592 92.510* 96.05
2025-07-15BUY1,650 92.480* 96.07
2025-07-03SELL-224 94.440* 96.09 Profit of 21,524 on sale
2025-07-02SELL-1,862 94.180* 96.10 Profit of 178,938 on sale
2025-06-30SELL-30 91.630* 96.13 Profit of 2,884 on sale
2025-06-27BUY120 92.110* 96.15
2025-06-26BUY60 91.840* 96.18
2025-06-25BUY120 91.100* 96.21
2025-06-24SELL-90 91.500* 96.24 Profit of 8,662 on sale
2025-06-17SELL-121 91.590* 96.37 Profit of 11,661 on sale
2025-06-13SELL-54 93.260* 96.41 Profit of 5,206 on sale
2025-06-12BUY84 94.320* 96.42
2025-06-06SELL-420 89.640* 96.55 Profit of 40,551 on sale
2025-06-05SELL-638 86.990* 96.62 Profit of 61,641 on sale
2025-06-04SELL-841 88.110* 96.68 Profit of 81,304 on sale
2025-06-03BUY174 86.600* 96.75
2025-06-02SELL-50 85.190* 96.83 Profit of 4,841 on sale
2025-05-30SELL-152,856 83.950* 96.92 Profit of 14,814,533 on sale
2025-05-29SELL-303 84.050* 97.01 Profit of 29,394 on sale
2025-05-28SELL-200 86.000* 97.09 Profit of 19,418 on sale
2025-05-23SELL-890 84.400* 97.35 Profit of 86,642 on sale
2025-05-22BUY49 83.970* 97.45
2025-05-21SELL-250 82.980* 97.56 Profit of 24,389 on sale
2025-05-20BUY1,078 85.590* 97.65
2025-05-16SELL-450 85.570* 97.84 Profit of 44,027 on sale
2025-05-15BUY52 87.260* 97.92
2025-05-14BUY886 86.535* 98.01
2025-05-13BUY3,206 86.880* 98.10
2025-05-12BUY2,597 85.670* 98.19
2025-05-09BUY833 80.300* 98.34
2025-05-08SELL-800 82.190* 98.46 Profit of 78,772 on sale
2025-05-07BUY2,303 82.710* 98.59
2025-05-06BUY539 82.780* 98.72
2025-05-02SELL-93 84.690* 98.98 Profit of 9,205 on sale
2025-05-01SELL-49 82.010* 99.12 Profit of 4,857 on sale
2025-04-29BUY1 84.850* 99.40
2025-04-28SELL-6,734 83.900* 99.53 Profit of 670,258 on sale
2025-04-25SELL-96 83.810* 99.67 Profit of 9,568 on sale
2025-04-24SELL-1,488 83.860* 99.81 Profit of 148,512 on sale
2025-04-23SELL-528 82.810* 99.96 Profit of 52,776 on sale
2025-04-22SELL-350 81.750* 100.12 Profit of 35,041 on sale
2025-04-16SELL-1,872 80.760* 100.81 Profit of 188,724 on sale
2025-04-11BUY952 85.430* 101.27
2025-04-10BUY300 84.600* 101.42
2025-04-09BUY495 88.680* 101.55
2025-04-08SELL-1,409 79.690* 101.76 Profit of 143,378 on sale
2025-04-07BUY945 80.000* 101.97
2025-04-04BUY2,091 82.100* 102.17
2025-04-02BUY841 99.410* 102.20
2025-04-01BUY400 98.230* 102.24
2025-03-31BUY7,437 98.090* 102.28
2025-03-28SELL-196 97.730* 102.33 Profit of 20,056 on sale
2025-03-26BUY49 97.970* 102.41
2025-03-25BUY147 95.880* 102.48
2025-03-24BUY294 95.720* 102.55
2025-03-21BUY7,546 97.070* 102.61
2025-03-20BUY98 99.280* 102.65
2025-03-19SELL-1,363 99.190* 102.68 Profit of 139,959 on sale
2025-03-17SELL-98 99.080* 102.78 Profit of 10,072 on sale
2025-03-14SELL-196 98.110* 102.83 Profit of 20,155 on sale
2025-03-13SELL-47 96.040* 102.91 Profit of 4,837 on sale
2025-03-12SELL-305 98.690* 102.96 Profit of 31,402 on sale
2025-03-11BUY49 99.580* 103.00
2025-03-06BUY2,914 105.470* 102.95
2025-03-05SELL-241 111.690* 102.84 Profit of 24,784 on sale
2025-03-03BUY147 115.410* 102.56
2025-02-28SELL-7,568 115.810* 102.39 Profit of 774,864 on sale
2025-02-27SELL-980 114.490* 102.23 Profit of 100,183 on sale
2025-02-26SELL-12,504 113.000* 102.08 Profit of 1,276,458 on sale
2025-02-25SELL-850 114.590* 101.91 Profit of 86,628 on sale
2025-02-24BUY1,225 113.190* 101.76
2025-02-21BUY639 111.750* 101.62
2025-02-20BUY117 113.340* 101.46
2025-02-19BUY100 112.490* 101.30
2025-02-18SELL-545 113.030* 101.13 Profit of 55,115 on sale
2025-02-14BUY150 112.550* 100.79
2025-02-13SELL-100 113.000* 100.60 Profit of 10,060 on sale
2025-02-12SELL-1,900 113.040* 100.41 Profit of 190,783 on sale
2025-02-10SELL-11 111.450* 100.07 Profit of 1,101 on sale
2025-02-06BUY263 111.700* 99.68
2025-02-05SELL-750 112.250* 99.47 Profit of 74,602 on sale
2025-02-03BUY89 108.160* 99.13
2025-01-30SELL-1,029 109.000* 98.80 Profit of 101,663 on sale
2025-01-29SELL-4 108.580* 98.62 Profit of 394 on sale
2025-01-28SELL-659 100.410* 98.59 Profit of 64,969 on sale
2025-01-27BUY300 100.020* 98.56
2025-01-24BUY539 98.810* 98.56
2025-01-23BUY539 97.990* 98.57
2024-12-09BUY100 99.310* 98.56
2024-12-06BUY1,550 100.110* 98.53
2024-12-04BUY1,150 100.700* 98.46
2024-12-03BUY668 101.570* 98.40
2024-12-02BUY1,500 101.510* 98.32
2024-11-29BUY150 102.460* 98.23
2024-11-27BUY50 101.510* 98.07
2024-11-26SELL-1,715 100.680* 97.93 Profit of 167,958 on sale
2024-11-26SELL-1,715 100.680* 97.93 Profit of 167,958 on sale
2024-11-25SELL-90,099 101.840* 97.72 Profit of 8,804,815 on sale
2024-11-25SELL-90,099 101.840* 97.72 Profit of 8,804,815 on sale
2024-11-22SELL-111 102.500* 97.59 Profit of 10,833 on sale
2024-11-21BUY2,610 100.060* 97.52
2024-11-19SELL-559 98.350* 97.47 Profit of 54,487 on sale
2024-11-18BUY1,243 100.400* 97.38
2024-11-12BUY62 98.800* 97.34
2024-11-08BUY183 97.550* 97.21
2024-11-08BUY183 97.550* 97.21
2024-11-07BUY4,697 96.120* 97.30
2024-11-07BUY4,697 96.120* 97.30
2024-11-06BUY124 96.080* 97.40
2024-11-06BUY124 96.080* 97.40
2024-11-05SELL-315 97.090* 97.43 Profit of 30,690 on sale
2024-11-05SELL-315 97.090* 97.43 Profit of 30,690 on sale
2024-11-04SELL-2,196 97.030* 97.47 Profit of 214,040 on sale
2024-11-04SELL-2,196 97.030* 97.47 Profit of 214,040 on sale
2024-11-01SELL-620 98.870* 97.31 Profit of 60,334 on sale
2024-11-01SELL-620 98.870* 97.31 Profit of 60,334 on sale
2024-10-31BUY354 97.700* 97.26
2024-10-31BUY354 97.700* 97.26
2024-10-30SELL-2,350 97.320* 97.26 Profit of 228,551 on sale
2024-10-30SELL-2,350 97.320* 97.26 Profit of 228,551 on sale
2024-10-29SELL-2,196 97.390* 97.23 Profit of 213,524 on sale
2024-10-29SELL-2,196 97.390* 97.23 Profit of 213,524 on sale
2024-10-28BUY183 98.020* 97.08
2024-10-28BUY183 98.020* 97.08
2024-10-25BUY3,968 97.310* 97.02
2024-10-25BUY3,968 97.310* 97.02
2024-10-24BUY480 97.150* 96.97
2024-10-24BUY480 97.150* 96.97
2024-10-23SELL-100 97.650* 96.63 Profit of 9,663 on sale
2024-10-23SELL-100 97.650* 96.63 Profit of 9,663 on sale
2024-10-22BUY427 96.820* 96.45
2024-10-22BUY427 96.820* 96.45
2024-10-21SELL-4,270 96.450* 0.00
2024-10-21SELL-4,270 96.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.