Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-09-26 (Friday)87,918USD 30,060,043USD 30,060,043
2025-09-25 (Thursday)89,040SHW holding increased by 605USD 30,282,504SHW holding decreased by -47164USD 30,282,504605USD -47,164 USD 340.1 USD 342.96
2025-09-24 (Wednesday)88,435USD 30,329,668USD 30,329,668
2025-09-18 (Thursday)84,239SHW holding increased by 308USD 29,446,585SHW holding increased by 53109USD 29,446,585308USD 53,109 USD 349.56 USD 350.21
2025-09-17 (Wednesday)83,931SHW holding increased by 473USD 29,393,476SHW holding decreased by -83890USD 29,393,476473USD -83,890 USD 350.21 USD 353.2
2025-09-16 (Tuesday)83,458USD 29,477,366SHW holding decreased by -323817USD 29,477,3660USD -323,817 USD 353.2 USD 357.08
2025-09-15 (Monday)83,458SHW holding increased by 241USD 29,801,183SHW holding decreased by -165259USD 29,801,183241USD -165,259 USD 357.08 USD 360.1
2025-09-12 (Friday)83,217SHW holding increased by 187USD 29,966,442SHW holding decreased by -645058USD 29,966,442187USD -645,058 USD 360.1 USD 368.68
2025-09-11 (Thursday)83,030SHW holding decreased by -594USD 30,611,500SHW holding increased by 720101USD 30,611,500-594USD 720,101 USD 368.68 USD 357.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00BHZPJ890

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY605 340.100* 357.32
2025-09-18BUY308 349.560* 357.36
2025-09-17BUY473 350.210* 357.40
2025-09-15BUY241 357.080* 357.43
2025-09-12BUY187 360.100* 357.41
2025-09-11SELL-594 368.680* 357.35 Profit of 212,266 on sale
2025-09-10BUY110 357.450* 357.35
2025-09-09BUY143 361.380* 357.33
2025-08-27BUY46,122 367.400* 357.22
2025-08-21BUY10 363.860* 357.09
2025-08-19BUY30 367.930* 356.97
2025-07-21BUY5 341.300* 357.06
2025-07-18BUY235 340.070* 357.16
2025-07-17BUY30 339.900* 357.26
2025-07-16BUY437 339.860* 357.37
2025-07-15BUY275 339.050* 357.48
2025-07-03SELL-40 354.000* 357.52 Profit of 14,301 on sale
2025-07-02BUY4,410 352.510* 357.55
2025-06-30SELL-4 343.360* 357.64 Profit of 1,431 on sale
2025-06-27BUY16 345.720* 357.72
2025-06-26BUY8 341.870* 357.81
2025-06-25BUY16 343.620* 357.90
2025-06-24SELL-12 345.690* 357.98 Profit of 4,296 on sale
2025-06-17SELL-16 331.030* 358.76 Profit of 5,740 on sale
2025-06-13SELL-8 335.880* 359.07 Profit of 2,873 on sale
2025-06-12BUY12 356.200* 359.09
2025-06-06SELL-56 357.480* 359.11 Profit of 20,110 on sale
2025-06-05SELL-88 357.880* 359.12 Profit of 31,602 on sale
2025-06-04SELL-116 362.220* 359.10 Profit of 41,655 on sale
2025-06-03BUY24 357.760* 359.11
2025-06-02SELL-8 355.440* 359.13 Profit of 2,873 on sale
2025-05-30BUY6,055 358.810* 359.13
2025-05-29SELL-18 355.750* 359.16 Profit of 6,465 on sale
2025-05-28SELL-12 354.730* 359.19 Profit of 4,310 on sale
2025-05-23SELL-54 352.510* 359.29 Profit of 19,402 on sale
2025-05-22BUY3 352.940* 359.34
2025-05-21SELL-15 353.940* 359.38 Profit of 5,391 on sale
2025-05-20BUY66 359.100* 359.38
2025-05-16SELL-27 363.510* 359.33 Profit of 9,702 on sale
2025-05-15BUY3 361.450* 359.31
2025-05-14BUY54 351.370* 359.37
2025-05-13BUY201 356.040* 359.40
2025-05-12BUY159 357.150* 359.42
2025-05-09BUY51 351.860* 359.48
2025-05-08SELL-48 353.570* 359.52 Profit of 17,257 on sale
2025-05-07BUY141 351.580* 359.59
2025-05-06BUY33 352.520* 359.65
2025-05-02SELL-6 359.640* 359.65 Profit of 2,158 on sale
2025-05-01SELL-3 353.640* 359.70 Profit of 1,079 on sale
2025-04-28SELL-408 332.200* 360.09 Profit of 146,917 on sale
2025-04-25SELL-6 331.620* 360.34 Profit of 2,162 on sale
2025-04-24SELL-93 334.440* 360.57 Profit of 33,533 on sale
2025-04-23SELL-33 331.250* 360.83 Profit of 11,907 on sale
2025-04-22SELL-21 331.960* 361.08 Profit of 7,583 on sale
2025-04-16SELL-117 331.280* 362.23 Profit of 42,381 on sale
2025-04-11BUY57 336.770* 362.92
2025-04-10BUY18 329.910* 363.23
2025-04-09BUY30 336.250* 363.50
2025-04-08SELL-87 313.510* 363.99 Profit of 31,667 on sale
2025-04-07BUY57 322.810* 364.39
2025-04-04BUY129 332.060* 364.72
2025-04-02BUY51 353.660* 364.83
2025-04-01BUY24 350.570* 364.97
2025-03-31SELL-129 349.190* 365.14 Profit of 47,103 on sale
2025-03-28SELL-12 339.750* 365.40 Profit of 4,385 on sale
2025-03-26BUY3 344.420* 365.84
2025-03-25BUY9 341.160* 366.10
2025-03-24BUY18 342.710* 366.35
2025-03-21BUY462 334.410* 366.71
2025-03-20BUY6 336.030* 367.05
2025-03-19SELL-87 334.920* 367.41 Profit of 31,964 on sale
2025-03-17SELL-6 342.250* 368.06 Profit of 2,208 on sale
2025-03-14SELL-12 341.780* 368.37 Profit of 4,420 on sale
2025-03-13SELL-3 342.100* 368.68 Profit of 1,106 on sale
2025-03-12SELL-21 349.830* 368.90 Profit of 7,747 on sale
2025-03-11BUY3 353.020* 369.09
2025-03-06BUY186 360.080* 369.42
2025-03-05SELL-15 362.320* 369.51 Profit of 5,543 on sale
2025-03-03BUY9 356.730* 369.86
2025-02-28BUY63 362.270* 369.96
2025-02-27SELL-60 355.510* 370.15 Profit of 22,209 on sale
2025-02-26SELL-759 359.590* 370.29 Profit of 281,052 on sale
2025-02-25SELL-51 353.030* 370.53 Profit of 18,897 on sale
2025-02-24BUY75 343.870* 370.90
2025-02-21BUY39 344.570* 371.27
2025-02-20BUY9 350.020* 371.57
2025-02-19BUY6 351.850* 371.86
2025-02-18SELL-33 352.990* 372.14 Profit of 12,280 on sale
2025-02-14BUY9 356.860* 372.60
2025-02-13SELL-6 361.130* 372.78 Profit of 2,237 on sale
2025-02-12SELL-114 355.500* 373.05 Profit of 42,527 on sale
2025-02-06BUY15 365.220* 373.81
2025-02-05SELL-45 364.480* 373.97 Profit of 16,829 on sale
2025-02-03BUY6 357.640* 374.54
2025-01-30SELL-63 365.550* 375.00 Profit of 23,625 on sale
2025-01-28SELL-39 364.170* 375.48 Profit of 14,644 on sale
2025-01-27BUY18 364.170* 375.70
2025-01-24BUY33 360.150* 376.01
2025-01-23BUY33 361.110* 376.30
2024-12-09BUY6 376.450* 376.40
2024-12-06BUY93 384.960* 376.22
2024-12-04BUY69 392.070* 375.66
2024-12-03BUY39 395.320* 375.22
2024-12-02BUY90 395.580* 374.74
2024-11-29BUY9 397.400* 374.20
2024-11-27BUY3 393.960* 373.22
2024-11-26SELL-102 396.140* 372.63 Profit of 38,008 on sale
2024-11-25BUY18 399.710* 371.16
2024-11-25BUY18 399.710* 371.16
2024-11-22SELL-6 388.300* 370.69 Profit of 2,224 on sale
2024-11-21BUY126 383.320* 370.33
2024-11-19SELL-27 373.500* 370.19 Profit of 9,995 on sale
2024-11-18BUY57 375.350* 370.03
2024-11-12BUY3 383.670* 369.59
2024-11-08BUY9 386.670* 367.67
2024-11-08BUY9 386.670* 367.67
2024-11-07BUY231 384.000* 366.41
2024-11-07BUY231 384.000* 366.41
2024-11-06BUY6 380.730* 365.22
2024-11-06BUY6 380.730* 365.22
2024-11-05SELL-15 378.210* 364.04 Profit of 5,461 on sale
2024-11-05SELL-15 378.210* 364.04 Profit of 5,461 on sale
2024-11-04SELL-108 374.400* 363.00 Profit of 39,204 on sale
2024-11-04SELL-108 374.400* 363.00 Profit of 39,204 on sale
2024-11-01SELL-30 357.970* 363.56 Profit of 10,907 on sale
2024-11-01SELL-30 357.970* 363.56 Profit of 10,907 on sale
2024-10-31BUY18 358.770* 364.16
2024-10-31BUY18 358.770* 364.16
2024-10-30SELL-114 361.890* 364.48 Profit of 41,551 on sale
2024-10-30SELL-114 361.890* 364.48 Profit of 41,551 on sale
2024-10-29SELL-108 361.620* 364.96 Profit of 39,416 on sale
2024-10-29SELL-108 361.620* 364.96 Profit of 39,416 on sale
2024-10-28BUY9 363.270* 365.30
2024-10-28BUY9 363.270* 365.30
2024-10-25BUY192 359.040* 366.86
2024-10-25BUY192 359.040* 366.86
2024-10-24BUY24 361.590* 368.62
2024-10-24BUY24 361.590* 368.62
2024-10-23SELL-6 362.720* 371.57 Profit of 2,229 on sale
2024-10-23SELL-6 362.720* 371.57 Profit of 2,229 on sale
2024-10-22BUY21 361.380* 381.75
2024-10-22BUY21 361.380* 381.75
2024-10-21SELL-210 381.750* 0.00
2024-10-21SELL-210 381.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.