ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-12-24 (Wednesday)99,382SHW holding increased by 55USD 32,333,934SHW holding increased by 147020USD 32,333,93455USD 147,020 USD 325.35 USD 324.05
2025-12-23 (Tuesday)99,327USD 32,186,914SHW holding increased by 20858USD 32,186,9140USD 20,858 USD 324.05 USD 323.84
2025-12-22 (Monday)99,327SHW holding increased by 48USD 32,166,056SHW holding increased by 311396USD 32,166,05648USD 311,396 USD 323.84 USD 320.86
2025-12-19 (Friday)99,279SHW holding decreased by -600USD 31,854,660SHW holding decreased by -641971USD 31,854,660-600USD -641,971 USD 320.86 USD 325.36
2025-12-18 (Thursday)99,879SHW holding increased by 12USD 32,496,631SHW holding decreased by -254752USD 32,496,63112USD -254,752 USD 325.36 USD 327.95
2025-12-17 (Wednesday)99,867SHW holding decreased by -231USD 32,751,383SHW holding decreased by -67748USD 32,751,383-231USD -67,748 USD 327.95 USD 327.87
2025-12-16 (Tuesday)100,098SHW holding increased by 12USD 32,819,131SHW holding decreased by -54116USD 32,819,13112USD -54,116 USD 327.87 USD 328.45
2025-12-15 (Monday)100,086SHW holding increased by 50USD 32,873,247SHW holding decreased by -7586USD 32,873,24750USD -7,586 USD 328.45 USD 328.69
2025-12-12 (Friday)100,036SHW holding decreased by -12USD 32,880,833SHW holding decreased by -64973USD 32,880,833-12USD -64,973 USD 328.69 USD 329.3
2025-12-11 (Thursday)100,048SHW holding increased by 60USD 32,945,806SHW holding increased by 322721USD 32,945,80660USD 322,721 USD 329.3 USD 326.27
2025-12-10 (Wednesday)99,988USD 32,623,085SHW holding increased by 512939USD 32,623,0850USD 512,939 USD 326.27 USD 321.14
2025-12-09 (Tuesday)99,988SHW holding decreased by -72USD 32,110,146SHW holding decreased by -622482USD 32,110,146-72USD -622,482 USD 321.14 USD 327.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00BHZPJ890

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY55325.500322.470 322.773USD 17,753 352.24
2025-12-24BUY55325.500322.470 322.773USD 17,753 352.24
2025-12-22BUY48326.130320.685 321.229USD 15,419 352.48
2025-12-19SELL-600327.450319.560 320.349USD -192,209 352.61 Profit of 19,359 on sale
2025-12-18BUY12335.300325.180 326.192USD 3,914 352.73
2025-12-17SELL-231329.480324.960 325.412USD -75,170 352.84 Profit of 6,335 on sale
2025-12-16BUY12330.400325.130 325.657USD 3,908 352.94
2025-12-15BUY50331.340326.780 327.236USD 16,362 353.05
2025-12-12SELL-12331.420326.830 327.289USD -3,927 353.15 Profit of 310 on sale
2025-12-11BUY60332.280326.960 327.492USD 19,650 353.26
2025-12-09SELL-72327.545320.980 321.637USD -23,158 353.51 Profit of 2,295 on sale
2025-12-01BUY16344.800339.110 339.679USD 5,435 353.99
2025-11-28SELL-12344.690342.250 342.494USD -4,110 354.04 Profit of 139 on sale
2025-11-26BUY134344.840339.970 340.457USD 45,621 354.14
2025-11-24BUY6,405338.900333.590 334.121USD 2,140,045 354.26
2025-11-21SELL-66342.590329.460 330.773USD -21,831 354.34 Profit of 1,556 on sale
2025-11-19SELL-649330.160324.620 325.174USD -211,038 354.58 Profit of 19,085 on sale
2025-11-18SELL-528327.050318.220 319.103USD -168,486 354.72 Profit of 18,808 on sale
2025-11-17BUY22333.210326.720 327.369USD 7,202 354.86
2025-11-14BUY44337.920331.530 332.169USD 14,615 354.96
2025-11-13BUY451345.950338.590 339.326USD 153,036 355.04
2025-11-12SELL-217348.380344.290 344.699USD -74,800 355.09 Profit of 2,254 on sale
2025-11-10SELL-198343.500335.990 336.741USD -66,675 355.20 Profit of 3,654 on sale
2025-11-06BUY9336.980332.830 333.245USD 2,999 355.37
2025-11-05BUY88344.100334.265 335.249USD 29,502 355.47
2025-11-03BUY128346.080339.191 339.880USD 43,505 355.52
2025-10-31BUY44347.200343.430 343.807USD 15,128 355.57
2025-10-30BUY338353.920345.110 345.991USD 116,945 355.61
2025-10-29BUY87345.730353.410 352.642USD 30,680 355.66
2025-10-24BUY1,518334.000337.680 337.312USD 512,040 355.76
2025-10-22BUY2,266333.810339.060 338.535USD 767,120 355.88
2025-10-20BUY55331.240333.750 333.499USD 18,342 356.09
2025-10-17BUY482330.740333.340 333.080USD 160,545 356.22
2025-10-14SELL-66335.270337.040 336.863USD -22,233 356.58 Profit of 1,301 on sale
2025-10-13BUY11332.160333.980 333.798USD 3,672 356.70
2025-10-06BUY209336.910346.240 345.307USD 72,169 356.81
2025-10-03BUY44346.600349.680 349.372USD 15,372 356.86
2025-10-02BUY44343.900344.710 344.629USD 15,164 356.93
2025-10-01BUY389341.220346.050 345.567USD 134,426 357.01
2025-09-29BUY22342.920343.410 343.361USD 7,554 357.15
2025-09-26SELL-1,122341.910343.220 343.089USD -384,946 357.23 Profit of 15,865 on sale
2025-09-25BUY605340.100343.010 342.719USD 207,345 357.32
2025-09-18BUY308349.560353.060 352.710USD 108,635 357.36
2025-09-17BUY473350.210359.210 358.310USD 169,481 357.40
2025-09-15BUY241357.080360.100 359.798USD 86,711 357.43
2025-09-12BUY187360.100367.480 366.742USD 68,581 357.41
2025-09-11SELL-594368.680369.520 369.436USD -219,445 357.35 Loss of -7,179 on sale
2025-09-10BUY110357.450362.240 361.761USD 39,794 357.35
2025-09-09BUY143361.380372.000 370.938USD 53,044 357.33
2025-08-27BUY46,122367.400368.350 368.255USD 16,984,657 357.22
2025-08-21BUY10363.860366.310 366.065USD 3,661 357.09
2025-08-19BUY30367.930368.900 368.803USD 11,064 356.97
2025-07-21BUY5341.300346.140 345.656USD 1,728 357.06
2025-07-18BUY235340.070340.350 340.322USD 79,976 357.16
2025-07-17BUY30339.900341.260 341.124USD 10,234 357.26
2025-07-16BUY437339.860340.820 340.724USD 148,896 357.37
2025-07-15BUY275339.050346.760 345.989USD 95,147 357.48
2025-07-03SELL-40354.000355.750 355.575USD -14,223 357.52 Profit of 78 on sale
2025-07-02BUY4,410352.510356.300 355.921USD 1,569,612 357.55
2025-06-30SELL-4343.360345.740 345.502USD -1,382 357.64 Profit of 49 on sale
2025-06-27BUY16345.720348.780 348.474USD 5,576 357.72
2025-06-26BUY8341.870345.030 344.714USD 2,758 357.81
2025-06-25BUY16343.620346.180 345.924USD 5,535 357.90
2025-06-24SELL-12345.690349.450 349.074USD -4,189 357.98 Profit of 107 on sale
2025-06-17SELL-16331.030335.160 334.747USD -5,356 358.76 Profit of 384 on sale
2025-06-13SELL-8335.880350.290 348.849USD -2,791 359.07 Profit of 82 on sale
2025-06-12BUY12356.200357.660 357.514USD 4,290 359.09
2025-06-06SELL-56357.480363.360 362.772USD -20,315 359.11 Loss of -205 on sale
2025-06-05SELL-88357.880363.380 362.830USD -31,929 359.12 Loss of -327 on sale
2025-06-04SELL-116362.220363.900 363.732USD -42,193 359.10 Loss of -538 on sale
2025-06-03BUY24357.760357.940 357.922USD 8,590 359.11
2025-06-02SELL-8355.440355.800 355.764USD -2,846 359.13 Profit of 27 on sale
2025-05-30BUY6,055358.810359.120 359.089USD 2,174,284 359.13
2025-05-29SELL-18355.750357.600 357.415USD -6,433 359.16 Profit of 31 on sale
2025-05-28SELL-12354.730359.210 358.762USD -4,305 359.19 Profit of 5 on sale
2025-05-23SELL-54352.510353.580 353.473USD -19,088 359.29 Profit of 314 on sale
2025-05-22BUY3352.940355.110 354.893USD 1,065 359.34
2025-05-21SELL-15353.940357.870 357.477USD -5,362 359.38 Profit of 28 on sale
2025-05-20BUY66359.100362.930 362.547USD 23,928 359.38
2025-05-16SELL-27363.510363.550 363.546USD -9,816 359.33 Loss of -114 on sale
2025-05-15BUY3361.450362.170 362.098USD 1,086 359.31
2025-05-14BUY54351.370356.570 356.050USD 19,227 359.37
2025-05-13BUY201356.040358.780 358.506USD 72,060 359.40
2025-05-12BUY159357.150363.430 362.802USD 57,686 359.42
2025-05-09BUY51351.860353.780 353.588USD 18,033 359.48
2025-05-08SELL-48353.570357.100 356.747USD -17,124 359.52 Profit of 133 on sale
2025-05-07BUY141351.580353.990 353.749USD 49,879 359.59
2025-05-06BUY33352.520358.620 358.010USD 11,814 359.65
2025-05-02SELL-6359.640361.450 361.269USD -2,168 359.65 Loss of -10 on sale
2025-05-01SELL-3353.640357.000 356.664USD -1,070 359.70 Profit of 9 on sale
2025-04-28SELL-408332.200335.620 335.278USD -136,793 360.09 Profit of 10,124 on sale
2025-04-25SELL-6331.620334.490 334.203USD -2,005 360.34 Profit of 157 on sale
2025-04-24SELL-93334.440335.340 335.250USD -31,178 360.57 Profit of 2,354 on sale
2025-04-23SELL-33331.250340.340 339.431USD -11,201 360.83 Profit of 706 on sale
2025-04-22SELL-21331.960332.650 332.581USD -6,984 361.08 Profit of 599 on sale
2025-04-16SELL-117331.280337.690 337.049USD -39,435 362.23 Profit of 2,946 on sale
2025-04-11BUY57336.770337.760 337.661USD 19,247 362.92
2025-04-10BUY18329.910334.400 333.951USD 6,011 363.23
2025-04-09BUY30336.250339.110 338.824USD 10,165 363.50
2025-04-08SELL-87313.510331.990 330.142USD -28,722 363.99 Profit of 2,944 on sale
2025-04-07BUY57322.810336.690 335.302USD 19,112 364.39
2025-04-04BUY129332.060348.750 347.081USD 44,773 364.72
2025-04-02BUY51353.660353.940 353.912USD 18,050 364.83
2025-04-01BUY24350.570351.840 351.713USD 8,441 364.97
2025-03-31SELL-129349.190351.150 350.954USD -45,273 365.14 Profit of 1,830 on sale
2025-03-28SELL-12339.750348.110 347.274USD -4,167 365.40 Profit of 218 on sale
2025-03-26BUY3344.420345.780 345.644USD 1,037 365.84
2025-03-25BUY9341.160343.720 343.464USD 3,091 366.10
2025-03-24BUY18342.710343.350 343.286USD 6,179 366.35
2025-03-21BUY462334.410336.270 336.084USD 155,271 366.71
2025-03-20BUY6336.030341.980 341.385USD 2,048 367.05
2025-03-19SELL-87334.920336.930 336.729USD -29,295 367.41 Profit of 2,669 on sale
2025-03-17SELL-6342.250344.230 344.032USD -2,064 368.06 Profit of 144 on sale
2025-03-14SELL-12341.780345.300 344.948USD -4,139 368.37 Profit of 281 on sale
2025-03-13SELL-3342.100354.620 353.368USD -1,060 368.68 Profit of 46 on sale
2025-03-12SELL-21349.830357.250 356.508USD -7,487 368.90 Profit of 260 on sale
2025-03-11BUY3353.020359.750 359.077USD 1,077 369.09
2025-03-06BUY186360.080364.990 364.499USD 67,797 369.42
2025-03-05SELL-15362.320363.170 363.085USD -5,446 369.51 Profit of 96 on sale
2025-03-03BUY9356.730364.270 363.516USD 3,272 369.86
2025-02-28BUY63362.270362.870 362.810USD 22,857 369.96
2025-02-27SELL-60355.510362.200 361.531USD -21,692 370.15 Profit of 517 on sale
2025-02-26SELL-759359.590364.940 364.405USD -276,583 370.29 Profit of 4,468 on sale
2025-02-25SELL-51353.030355.570 355.316USD -18,121 370.53 Profit of 776 on sale
2025-02-24BUY75343.870347.350 347.002USD 26,025 370.90
2025-02-21BUY39344.570353.160 352.301USD 13,740 371.27
2025-02-20BUY9350.020351.250 351.127USD 3,160 371.57
2025-02-19BUY6351.850352.210 352.174USD 2,113 371.86
2025-02-18SELL-33352.990357.710 357.238USD -11,789 372.14 Profit of 492 on sale
2025-02-14BUY9356.860366.450 365.491USD 3,289 372.60
2025-02-13SELL-6361.130361.880 361.805USD -2,171 372.78 Profit of 66 on sale
2025-02-12SELL-114355.500357.720 357.498USD -40,755 373.05 Profit of 1,772 on sale
2025-02-06BUY15365.220368.180 367.884USD 5,518 373.81
2025-02-05SELL-45364.480365.420 365.326USD -16,440 373.97 Profit of 389 on sale
2025-02-03BUY6357.640362.750 362.239USD 2,173 374.54
2025-01-30SELL-63365.550370.000 369.555USD -23,282 375.00 Profit of 343 on sale
2025-01-28SELL-39364.170365.270 365.160USD -14,241 375.48 Profit of 403 on sale
2025-01-27BUY18364.170364.700 364.647USD 6,564 375.70
2025-01-24BUY33360.150366.280 365.667USD 12,067 376.01
2025-01-23BUY33361.110361.640 361.587USD 11,932 376.30
2024-12-09BUY6376.450385.900 384.955USD 2,310 376.40
2024-12-06BUY93384.960389.680 389.208USD 36,196 376.22
2024-12-04BUY69392.070394.890 394.608USD 27,228 375.66
2024-12-03BUY39395.320398.000 397.732USD 15,512 375.22
2024-12-02BUY90395.580398.500 398.208USD 35,839 374.74
2024-11-29BUY9397.400398.770 398.633USD 3,588 374.20
2024-11-27BUY3393.960400.420 399.774USD 1,199 373.22
2024-11-26SELL-102396.140400.030 399.641USD -40,763 372.63 Loss of -2,755 on sale
2024-11-25BUY18399.710400.310 400.250USD 7,204 371.16
2024-11-25BUY18399.710400.310 400.250USD 7,204 371.16
2024-11-22SELL-6388.300388.450 388.435USD -2,331 370.69 Loss of -106 on sale
2024-11-21BUY126383.320383.420 383.410USD 48,310 370.33
2024-11-19SELL-27373.500375.130 374.967USD -10,124 370.19 Loss of -129 on sale
2024-11-18BUY57375.350382.870 382.118USD 21,781 370.03
2024-11-12BUY3383.670391.990 391.158USD 1,173 369.59
2024-11-08BUY9386.670389.740 389.433USD 3,505 367.67
2024-11-08BUY9386.670389.740 389.433USD 3,505 367.67
2024-11-07BUY231384.000389.190 388.671USD 89,783 366.41
2024-11-07BUY231384.000389.190 388.671USD 89,783 366.41
2024-11-06BUY6380.730383.430 383.160USD 2,299 365.22
2024-11-06BUY6380.730383.430 383.160USD 2,299 365.22
2024-11-05SELL-15378.210379.730 379.578USD -5,694 364.04 Loss of -233 on sale
2024-11-05SELL-15378.210379.730 379.578USD -5,694 364.04 Loss of -233 on sale
2024-11-04SELL-108374.400383.700 382.770USD -41,339 363.00 Loss of -2,135 on sale
2024-11-04SELL-108374.400383.700 382.770USD -41,339 363.00 Loss of -2,135 on sale
2024-11-01SELL-30357.970363.990 363.388USD -10,902 363.56 Profit of 5 on sale
2024-11-01SELL-30357.970363.990 363.388USD -10,902 363.56 Profit of 5 on sale
2024-10-31BUY18358.770362.160 361.821USD 6,513 364.16
2024-10-31BUY18358.770362.160 361.821USD 6,513 364.16
2024-10-30SELL-114361.890365.760 365.373USD -41,653 364.48 Loss of -102 on sale
2024-10-30SELL-114361.890365.760 365.373USD -41,653 364.48 Loss of -102 on sale
2024-10-29SELL-108361.620363.750 363.537USD -39,262 364.96 Profit of 154 on sale
2024-10-29SELL-108361.620363.750 363.537USD -39,262 364.96 Profit of 154 on sale
2024-10-28BUY9363.270366.100 365.817USD 3,292 365.30
2024-10-28BUY9363.270366.100 365.817USD 3,292 365.30
2024-10-25BUY192359.040365.040 364.440USD 69,972 366.86
2024-10-25BUY192359.040365.040 364.440USD 69,972 366.86
2024-10-24BUY24361.590363.150 362.994USD 8,712 368.62
2024-10-24BUY24361.590363.150 362.994USD 8,712 368.62
2024-10-23SELL-6362.720366.080 365.744USD -2,194 371.57 Profit of 35 on sale
2024-10-23SELL-6362.720366.080 365.744USD -2,194 371.57 Profit of 35 on sale
2024-10-22BUY21361.380389.000 386.238USD 8,111 381.75
2024-10-22BUY21361.380389.000 386.238USD 8,111 381.75
2024-10-21SELL-210381.750388.020 387.393USD -81,353 0.00 Loss of -81,353 on sale
2024-10-21SELL-210381.750388.020 387.393USD -81,353 0.00 Loss of -81,353 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy