Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2025-10-01 (Wednesday)22,308USD 2,420,864USD 2,420,864
2025-09-30 (Tuesday)22,207USD 2,411,680SJM holding increased by 25316USD 2,411,6800USD 25,316 USD 108.6 USD 107.46
2025-09-29 (Monday)22,207SJM holding increased by 6USD 2,386,364SJM holding decreased by -38207USD 2,386,3646USD -38,207 USD 107.46 USD 109.21
2025-09-26 (Friday)22,201SJM holding decreased by -306USD 2,424,571SJM holding decreased by -3034USD 2,424,571-306USD -3,034 USD 109.21 USD 107.86
2025-09-25 (Thursday)22,507SJM holding increased by 165USD 2,427,605SJM holding decreased by -37164USD 2,427,605165USD -37,164 USD 107.86 USD 110.32
2025-09-24 (Wednesday)22,342USD 2,464,769USD 2,464,769
2025-09-18 (Thursday)21,202SJM holding increased by 84USD 2,261,829SJM holding increased by 40427USD 2,261,82984USD 40,427 USD 106.68 USD 105.19
2025-09-17 (Wednesday)21,118SJM holding increased by 129USD 2,221,402SJM holding increased by 27212USD 2,221,402129USD 27,212 USD 105.19 USD 104.54
2025-09-16 (Tuesday)20,989USD 2,194,190SJM holding increased by 48275USD 2,194,1900USD 48,275 USD 104.54 USD 102.24
2025-09-15 (Monday)20,989SJM holding increased by 65USD 2,145,915SJM holding decreased by -109692USD 2,145,91565USD -109,692 USD 102.24 USD 107.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BHZPJ890

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY6 107.460* 110.42
2025-09-26SELL-306 109.210* 110.42 Profit of 33,789 on sale
2025-09-25BUY165 107.860* 110.44
2025-09-18BUY84 106.680* 110.46
2025-09-17BUY129 105.190* 110.49
2025-09-15BUY65 102.240* 110.58
2025-09-12BUY51 107.800* 110.59
2025-09-11SELL-162 110.860* 110.59 Profit of 17,916 on sale
2025-09-10BUY30 110.030* 110.59
2025-09-09BUY39 110.850* 110.59
2025-08-27BUY24 105.670* 110.65
2025-08-21BUY6 112.960* 110.62
2025-08-19BUY18 112.020* 110.59
2025-07-21BUY3 105.220* 110.63
2025-07-18BUY141 106.160* 110.66
2025-07-17BUY18 108.900* 110.67
2025-07-16BUY251 107.600* 110.69
2025-07-15BUY165 104.350* 110.73
2025-07-03SELL-24 104.080* 110.82 Profit of 2,660 on sale
2025-07-02SELL-186 104.830* 110.86 Profit of 20,620 on sale
2025-06-30SELL-7 98.200* 110.94 Profit of 777 on sale
2025-06-27BUY12 95.630* 111.05
2025-06-26BUY6 96.140* 111.15
2025-06-25BUY12 95.720* 111.26
2025-06-24SELL-9 97.190* 111.35 Profit of 1,002 on sale
2025-06-17SELL-12 94.500* 111.90 Profit of 1,343 on sale
2025-06-13SELL-4 95.720* 112.14 Profit of 449 on sale
2025-06-12BUY9 97.370* 112.25
2025-06-06SELL-42 110.880* 112.52 Profit of 4,726 on sale
2025-06-05SELL-66 111.040* 112.53 Profit of 7,427 on sale
2025-06-04SELL-87 112.030* 112.54 Profit of 9,791 on sale
2025-06-03BUY18 112.500* 112.54
2025-06-02SELL-4 112.000* 112.54 Profit of 450 on sale
2025-05-30BUY33 112.610* 112.54
2025-05-29SELL-18 112.470* 112.54 Profit of 2,026 on sale
2025-05-28SELL-12 110.950* 112.55 Profit of 1,351 on sale
2025-05-23SELL-54 112.640* 112.54 Profit of 6,077 on sale
2025-05-22BUY3 111.990* 112.55
2025-05-21SELL-15 112.530* 112.55 Profit of 1,688 on sale
2025-05-20BUY66 114.950* 112.53
2025-05-16SELL-27 113.490* 112.51 Profit of 3,038 on sale
2025-05-15BUY3 112.650* 112.51
2025-05-14BUY54 110.260* 112.53
2025-05-13BUY194 111.490* 112.54
2025-05-12BUY159 112.500* 112.54
2025-05-09BUY51 111.540* 112.55
2025-05-08SELL-48 112.020* 112.55 Profit of 5,402 on sale
2025-05-07BUY141 112.260* 112.55
2025-05-06BUY33 113.520* 112.54
2025-05-02SELL-6 114.760* 112.51 Profit of 675 on sale
2025-05-01SELL-3 113.770* 112.50 Profit of 337 on sale
2025-04-28SELL-404 114.020* 112.42 Profit of 45,418 on sale
2025-04-25SELL-6 115.230* 112.39 Profit of 674 on sale
2025-04-24SELL-93 115.690* 112.36 Profit of 10,450 on sale
2025-04-23SELL-33 117.600* 112.31 Profit of 3,706 on sale
2025-04-22SELL-21 117.730* 112.25 Profit of 2,357 on sale
2025-04-16SELL-117 114.840* 112.10 Profit of 13,116 on sale
2025-04-11BUY57 115.940* 111.95
2025-04-10BUY18 114.370* 111.92
2025-04-09BUY30 115.080* 111.89
2025-04-08SELL-87 110.180* 111.91 Profit of 9,736 on sale
2025-04-07BUY57 113.030* 111.89
2025-04-04BUY129 115.160* 111.86
2025-04-02BUY51 118.450* 111.78
2025-04-01BUY24 118.520* 111.70
2025-03-31BUY7,990 118.410* 111.62
2025-03-28SELL-8 116.320* 111.56 Profit of 893 on sale
2025-03-26BUY2 114.480* 111.47
2025-03-25BUY6 111.350* 111.47
2025-03-24BUY12 111.750* 111.46
2025-03-21BUY308 109.700* 111.49
2025-03-20BUY4 109.350* 111.51
2025-03-19SELL-58 110.160* 111.53 Profit of 6,469 on sale
2025-03-17SELL-4 111.870* 111.54 Profit of 446 on sale
2025-03-14SELL-8 111.560* 111.54 Profit of 892 on sale
2025-03-13SELL-2 111.760* 111.53 Profit of 223 on sale
2025-03-12SELL-8 111.030* 111.54 Profit of 892 on sale
2025-03-11BUY2 114.260* 111.50
2025-03-06BUY124 111.490* 111.33
2025-03-05SELL-10 109.380* 111.36 Profit of 1,114 on sale
2025-03-03BUY6 112.090* 111.37
2025-02-28BUY42 110.530* 111.38
2025-02-27SELL-40 109.140* 111.42 Profit of 4,457 on sale
2025-02-26SELL-506 109.160* 111.46 Profit of 56,397 on sale
2025-02-25SELL-34 112.470* 111.44 Profit of 3,789 on sale
2025-02-24BUY50 110.960* 111.45
2025-02-21BUY26 110.010* 111.47
2025-02-20BUY3 107.300* 111.55
2025-02-19BUY4 103.020* 111.70
2025-02-18SELL-22 100.410* 111.90 Profit of 2,462 on sale
2025-02-14BUY6 102.030* 112.28
2025-02-13SELL-4 105.170* 112.41 Profit of 450 on sale
2025-02-12SELL-76 103.880* 112.58 Profit of 8,556 on sale
2025-02-06BUY10 103.200* 113.36
2025-02-05SELL-30 104.010* 113.56 Profit of 3,407 on sale
2025-02-03BUY3 105.880* 113.94
2025-01-30SELL-42 107.780* 114.25 Profit of 4,799 on sale
2025-01-28SELL-26 105.330* 114.68 Profit of 2,982 on sale
2025-01-27BUY12 107.290* 114.87
2025-01-24BUY22 103.710* 115.17
2025-01-23BUY22 102.510* 115.51
2024-12-09BUY4 117.830* 115.46
2024-12-06BUY62 116.460* 115.43
2024-12-04BUY46 115.440* 115.39
2024-12-03BUY26 117.290* 115.33
2024-12-02BUY60 119.580* 115.19
2024-11-29BUY6 117.790* 115.10
2024-11-27BUY2 118.000* 114.88
2024-11-26SELL-68 120.090* 114.68 Profit of 7,798 on sale
2024-11-25BUY12 113.620* 114.72
2024-11-22SELL-3 113.300* 114.78 Profit of 344 on sale
2024-11-21BUY84 113.890* 114.82
2024-11-19SELL-18 111.910* 115.09 Profit of 2,072 on sale
2024-11-18BUY41 110.470* 115.32
2024-11-12BUY2 111.980* 115.50
2024-11-08BUY6 115.450* 115.62
2024-11-08BUY6 115.450* 115.62
2024-11-07BUY154 115.260* 115.67
2024-11-07BUY154 115.260* 115.67
2024-11-06BUY4 115.620* 115.68
2024-11-06BUY4 115.620* 115.68
2024-11-05SELL-10 116.390* 115.61 Profit of 1,156 on sale
2024-11-04SELL-72 113.690* 115.80 Profit of 8,338 on sale
2024-11-01SELL-20 112.920* 116.12 Profit of 2,322 on sale
2024-10-31BUY11 113.510* 116.45
2024-10-30SELL-76 113.920* 116.81 Profit of 8,878 on sale
2024-10-29SELL-72 113.790* 117.32 Profit of 8,447 on sale
2024-10-28BUY6 115.460* 117.69
2024-10-25BUY128 116.070* 118.09
2024-10-24BUY16 117.040* 118.44
2024-10-23SELL-2 117.700* 118.81 Profit of 238 on sale
2024-10-22BUY14 117.700* 119.93
2024-10-21SELL-140 119.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.