ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2026-02-09 (Monday)23,799USD 2,557,441USD 2,557,441
2026-02-06 (Friday)23,799SJM holding decreased by -60USD 2,606,228SJM holding increased by 106043USD 2,606,228-60USD 106,043 USD 109.51 USD 104.79
2026-02-02 (Monday)23,859SJM holding decreased by -147USD 2,500,185SJM holding decreased by -17084USD 2,500,185-147USD -17,084 USD 104.79 USD 104.86
2026-01-30 (Friday)24,006SJM holding increased by 8USD 2,517,269SJM holding increased by 33956USD 2,517,2698USD 33,956 USD 104.86 USD 103.48
2026-01-29 (Thursday)23,998SJM holding increased by 12USD 2,483,313SJM holding increased by 4120USD 2,483,31312USD 4,120 USD 103.48 USD 103.36
2026-01-28 (Wednesday)23,986SJM holding decreased by -9USD 2,479,193SJM holding decreased by -46281USD 2,479,193-9USD -46,281 USD 103.36 USD 105.25
2026-01-27 (Tuesday)23,995SJM holding increased by 12USD 2,525,474SJM holding increased by 38437USD 2,525,47412USD 38,437 USD 105.25 USD 103.7
2026-01-26 (Monday)23,983USD 2,487,037SJM holding increased by 28060USD 2,487,0370USD 28,060 USD 103.7 USD 102.53
2026-01-23 (Friday)23,983USD 2,458,977SJM holding increased by 10792USD 2,458,9770USD 10,792 USD 102.53 USD 102.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BHZPJ890

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 109.510* -
2026-02-02SELL-147105.750103.515 103.738USD -15,250 -
2026-01-30BUY8105.400102.570 102.853USD 823 -
2026-01-29BUY12104.800103.020 103.198USD 1,238 -
2026-01-28SELL-9105.505102.420 102.728USD -925 -
2026-01-27BUY12105.545103.580 103.777USD 1,245 -
2026-01-22SELL-36102.790100.670 100.882USD -3,632 -
2026-01-20BUY6104.350100.945 101.285USD 608 -
2026-01-16SELL-105103.540101.500 101.704USD -10,679 -
2026-01-15BUY39105.070103.060 103.261USD 4,027 -
2026-01-14BUY20105.320101.690 102.053USD 2,041 -
2026-01-13BUY33 101.610* -
2026-01-09BUY3 100.580* -
2026-01-08BUY4297.83095.295 95.548USD 4,013 -
2026-01-06BUY2795.00594.430 94.488USD 2,551 -
2026-01-05BUY896.75094.180 94.437USD 755 -
2026-01-02SELL-398.08096.080 96.280USD -289 -
2025-12-29BUY15100.19098.640 98.795USD 1,482 -
2025-12-24BUY1599.37097.700 97.867USD 1,468 -
2025-12-24BUY1599.37097.700 97.867USD 1,468 -
2025-12-22BUY1299.79097.890 98.080USD 1,177 -
2025-12-19SELL-15099.96098.425 98.579USD -14,787 -
2025-12-18BUY3102.200100.240 100.436USD 301 -
2025-12-17SELL-63101.01099.390 99.552USD -6,272 -
2025-12-16BUY3102.23099.500 99.773USD 299 -
2025-12-15BUY10103.210101.460 101.635USD 1,016 -
2025-12-12SELL-3102.560101.150 101.291USD -304 -
2025-12-11BUY15101.97099.940 100.143USD 1,502 -
2025-12-09SELL-18101.41099.005 99.245USD -1,786 -
2025-11-28SELL-4104.500103.240 103.366USD -413 -
2025-11-26BUY36103.940100.700 101.024USD 3,637 -
2025-11-24BUY405105.000103.050 103.245USD 41,814 -
2025-11-21SELL-18107.270103.670 104.030USD -1,873 -
2025-11-19SELL-177106.690104.170 104.422USD -18,483 -
2025-11-18SELL-144107.720106.100 106.262USD -15,302 -
2025-11-17BUY6110.900106.340 106.796USD 641 -
2025-11-14BUY12110.020107.780 108.004USD 1,296 -
2025-11-13BUY123112.360109.990 110.227USD 13,558 -
2025-11-12SELL-51110.320108.610 108.781USD -5,548 -
2025-11-10SELL-54107.540106.078 106.225USD -5,736 -
2025-11-06BUY2108.740104.910 105.293USD 211 -
2025-11-05BUY24105.410102.930 103.178USD 2,476 -
2025-11-03BUY34103.650101.790 101.976USD 3,467 -
2025-10-31BUY12103.980101.275 101.546USD 1,219 -
2025-10-30BUY90102.635101.060 101.217USD 9,110 -
2025-10-29BUY23101.210104.405 104.085USD 2,394 -
2025-10-24BUY414102.140103.740 103.580USD 42,882 -
2025-10-22BUY618104.750105.950 105.830USD 65,403 -
2025-10-20BUY15105.360105.850 105.801USD 1,587 -
2025-10-17BUY130105.300105.790 105.741USD 13,746 -
2025-10-14SELL-18102.420102.570 102.555USD -1,846 -
2025-10-13BUY3101.490105.210 104.838USD 315 -
2025-10-06BUY57107.040108.170 108.057USD 6,159 -
2025-10-03BUY12108.300108.910 108.849USD 1,306 -
2025-10-02BUY12107.800108.850 108.745USD 1,305 -
2025-10-01BUY101108.520108.920 108.880USD 10,997 -
2025-09-29BUY6107.460109.130 108.963USD 654 -
2025-09-26SELL-306109.210109.620 109.579USD -33,531 -
2025-09-25BUY165107.860111.000 110.686USD 18,263 -
2025-09-18BUY84106.680107.100 107.058USD 8,993 -
2025-09-17BUY129105.190106.400 106.279USD 13,710 -
2025-09-15BUY65102.240107.840 107.280USD 6,973 -
2025-09-12BUY51107.800109.970 109.753USD 5,597 -
2025-09-11SELL-162110.860111.260 111.220USD -18,018 -
2025-09-10BUY30110.030110.390 110.354USD 3,311 -
2025-09-09BUY39110.850112.050 111.930USD 4,365 -
2025-08-27BUY24105.670106.750 106.642USD 2,559 -
2025-08-21BUY6112.960113.420 113.374USD 680 -
2025-08-19BUY18112.020113.000 112.902USD 2,032 -
2025-07-21BUY3105.220106.940 106.768USD 320 -
2025-07-18BUY141106.160108.760 108.500USD 15,299 -
2025-07-17BUY18108.900109.050 109.035USD 1,963 -
2025-07-16BUY251107.600107.610 107.609USD 27,010 -
2025-07-15BUY165104.350105.740 105.601USD 17,424 -
2025-07-03SELL-24104.080105.000 104.908USD -2,518 -
2025-07-02SELL-186104.830104.960 104.947USD -19,520 -
2025-06-30SELL-798.20098.510 98.479USD -689 -
2025-06-27BUY1295.63096.300 96.233USD 1,155 -
2025-06-26BUY696.14097.230 97.121USD 583 -
2025-06-25BUY1295.72096.490 96.413USD 1,157 -
2025-06-24SELL-997.19097.870 97.802USD -880 -
2025-06-17SELL-1294.50095.740 95.616USD -1,147 -
2025-06-13SELL-495.72098.210 97.961USD -392 -
2025-06-12BUY997.37097.420 97.415USD 877 -
2025-06-06SELL-42110.880112.390 112.239USD -4,714 -
2025-06-05SELL-66111.040112.060 111.958USD -7,389 -
2025-06-04SELL-87112.030113.240 113.119USD -9,841 -
2025-06-03BUY18112.500112.770 112.743USD 2,029 -
2025-06-02SELL-4112.000112.700 112.630USD -451 -
2025-05-30BUY33112.610113.290 113.222USD 3,736 -
2025-05-29SELL-18112.470112.580 112.569USD -2,026 -
2025-05-28SELL-12110.950114.000 113.695USD -1,364 -
2025-05-23SELL-54112.640112.790 112.775USD -6,090 -
2025-05-22BUY3111.990112.320 112.287USD 337 -
2025-05-21SELL-15112.530115.180 114.915USD -1,724 -
2025-05-20BUY66114.950115.610 115.544USD 7,626 -
2025-05-16SELL-27113.490113.630 113.616USD -3,068 -
2025-05-15BUY3112.650112.760 112.749USD 338 -
2025-05-14BUY54110.260111.120 111.034USD 5,996 -
2025-05-13BUY194111.490112.820 112.687USD 21,861 -
2025-05-12BUY159112.500112.690 112.671USD 17,915 -
2025-05-09BUY51111.540113.590 113.385USD 5,783 -
2025-05-08SELL-48112.020113.230 113.109USD -5,429 -
2025-05-07BUY141112.260113.650 113.511USD 16,005 -
2025-05-06BUY33113.520114.400 114.312USD 3,772 -
2025-05-02SELL-6114.760115.060 115.030USD -690 -
2025-05-01SELL-3113.770115.240 115.093USD -345 -
2025-04-28SELL-404114.020115.740 115.568USD -46,689 -
2025-04-25SELL-6115.230116.080 115.995USD -696 -
2025-04-24SELL-93115.690117.260 117.103USD -10,891 -
2025-04-23SELL-33117.600118.630 118.527USD -3,911 -
2025-04-22SELL-21117.730117.840 117.829USD -2,474 -
2025-04-16SELL-117114.840117.880 117.576USD -13,756 -
2025-04-11BUY57115.940117.000 116.894USD 6,663 -
2025-04-10BUY18114.370115.610 115.486USD 2,079 -
2025-04-09BUY30115.080115.260 115.242USD 3,457 -
2025-04-08SELL-87110.180115.920 115.346USD -10,035 -
2025-04-07BUY57113.030115.430 115.190USD 6,566 -
2025-04-04BUY129115.160119.050 118.661USD 15,307 -
2025-04-02BUY51118.450119.110 119.044USD 6,071 -
2025-04-01BUY24118.520119.240 119.168USD 2,860 -
2025-03-31BUY7,990118.410119.800 119.661USD 956,091 -
2025-03-28SELL-8116.320117.760 117.616USD -941 -
2025-03-26BUY2114.480114.840 114.804USD 230 -
2025-03-25BUY6111.350111.950 111.890USD 671 -
2025-03-24BUY12111.750111.990 111.966USD 1,344 -
2025-03-21BUY308109.700111.040 110.906USD 34,159 -
2025-03-20BUY4109.350110.700 110.565USD 442 -
2025-03-19SELL-58110.160110.430 110.403USD -6,403 -
2025-03-17SELL-4111.870113.420 113.265USD -453 -
2025-03-14SELL-8111.560112.240 112.172USD -897 -
2025-03-13SELL-2111.760113.660 113.470USD -227 -
2025-03-12SELL-8111.030112.770 112.596USD -901 -
2025-03-11BUY2114.260116.990 116.717USD 233 -
2025-03-06BUY124111.490112.700 112.579USD 13,960 -
2025-03-05SELL-10109.380111.270 111.081USD -1,111 -
2025-03-03BUY6112.090113.110 113.008USD 678 -
2025-02-28BUY42110.530113.390 113.104USD 4,750 -
2025-02-27SELL-40109.140110.830 110.661USD -4,426 -
2025-02-26SELL-506109.160112.110 111.815USD -56,578 -
2025-02-25SELL-34112.470112.880 112.839USD -3,837 -
2025-02-24BUY50110.960112.730 112.553USD 5,628 -
2025-02-21BUY26110.010110.860 110.775USD 2,880 -
2025-02-20BUY3107.300107.470 107.453USD 322 -
2025-02-19BUY4103.020103.110 103.101USD 412 -
2025-02-18SELL-22100.410101.610 101.490USD -2,233 -
2025-02-14BUY6102.030105.170 104.856USD 629 -
2025-02-13SELL-4105.170105.530 105.494USD -422 -
2025-02-12SELL-76103.880104.100 104.078USD -7,910 -
2025-02-06BUY10103.200105.320 105.108USD 1,051 -
2025-02-05SELL-30104.010104.650 104.586USD -3,138 -
2025-02-03BUY3105.880106.840 106.744USD 320 -
2025-01-30SELL-42107.780109.000 108.878USD -4,573 -
2025-01-28SELL-26105.330108.100 107.823USD -2,803 -
2025-01-27BUY12107.290108.970 108.802USD 1,306 -
2025-01-24BUY22103.710104.280 104.223USD 2,293 -
2025-01-23BUY22102.510102.750 102.726USD 2,260 -
2024-12-09BUY4117.830119.490 119.324USD 477 -
2024-12-06BUY62116.460117.180 117.108USD 7,261 -
2024-12-04BUY46115.440117.460 117.258USD 5,394 -
2024-12-03BUY26117.290119.640 119.405USD 3,105 -
2024-12-02BUY60119.580120.480 120.390USD 7,223 -
2024-11-29BUY6117.790118.650 118.564USD 711 -
2024-11-27BUY2118.000120.760 120.484USD 241 -
2024-11-26SELL-68120.090125.420 124.887USD -8,492 -
2024-11-25BUY12113.620114.830 114.709USD 1,377 -
2024-11-22SELL-3113.300114.530 114.407USD -343 -
2024-11-21BUY84113.890113.950 113.944USD 9,571 -
2024-11-19SELL-18111.910112.410 112.360USD -2,022 -
2024-11-18BUY41110.470110.850 110.812USD 4,543 -
2024-11-12BUY2111.980114.580 114.320USD 229 -
2024-11-08BUY6115.450115.690 115.666USD 694 -
2024-11-08BUY6115.450115.690 115.666USD 694 -
2024-11-07BUY154115.260116.250 116.151USD 17,887 -
2024-11-07BUY154115.260116.250 116.151USD 17,887 -
2024-11-06BUY4115.620118.100 117.852USD 471 -
2024-11-06BUY4115.620118.100 117.852USD 471 -
2024-11-05SELL-10116.390116.400 116.399USD -1,164 -
2024-11-04SELL-72113.690114.960 114.833USD -8,268 -
2024-11-01SELL-20112.920114.150 114.027USD -2,281 -
2024-10-31BUY11113.510115.140 114.977USD 1,265 -
2024-10-30SELL-76113.920114.030 114.019USD -8,665 -
2024-10-29SELL-72113.790115.950 115.734USD -8,333 -
2024-10-28BUY6115.460117.550 117.341USD 704 -
2024-10-25BUY128116.070117.400 117.267USD 15,010 -
2024-10-24BUY16117.040118.820 118.642USD 1,898 -
2024-10-23SELL-2117.700117.970 117.943USD -236 -
2024-10-22BUY14117.700120.000 119.770USD 1,677 -
2024-10-21SELL-140119.930121.800 121.613USD -17,026 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy