ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-02-09 (Monday)63,484USD 2,128,619USD 2,128,619
2026-02-06 (Friday)63,484SMCI holding decreased by -160USD 2,182,580SMCI holding increased by 291717USD 2,182,580-160USD 291,717 USD 34.38 USD 29.71
2026-02-02 (Monday)63,644SMCI holding decreased by -392USD 1,890,863SMCI holding increased by 26775USD 1,890,863-392USD 26,775 USD 29.71 USD 29.11
2026-01-30 (Friday)64,036SMCI holding increased by 28USD 1,864,088SMCI holding decreased by -63833USD 1,864,08828USD -63,833 USD 29.11 USD 30.12
2026-01-29 (Thursday)64,008SMCI holding increased by 32USD 1,927,921SMCI holding decreased by -68770USD 1,927,92132USD -68,770 USD 30.12 USD 31.21
2026-01-28 (Wednesday)63,976SMCI holding decreased by -24USD 1,996,691SMCI holding decreased by -109USD 1,996,691-24USD -109 USD 31.21 USD 31.2
2026-01-27 (Tuesday)64,000SMCI holding increased by 32USD 1,996,800SMCI holding increased by 26586USD 1,996,80032USD 26,586 USD 31.2 USD 30.8
2026-01-26 (Monday)63,968USD 1,970,214SMCI holding decreased by -57572USD 1,970,2140USD -57,572 USD 30.8 USD 31.7
2026-01-23 (Friday)63,968USD 2,027,786SMCI holding decreased by -47976USD 2,027,7860USD -47,976 USD 31.7 USD 32.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BHZPJ890

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-160 34.380* -
2026-02-02SELL-39230.95528.800 29.015USD -11,374 -
2026-01-30BUY2830.37028.900 29.047USD 813 -
2026-01-29BUY3230.76029.140 29.302USD 938 -
2026-01-28SELL-2432.33030.975 31.111USD -747 -
2026-01-27BUY3231.29029.900 30.039USD 961 -
2026-01-22SELL-9233.48532.370 32.481USD -2,988 -
2026-01-20BUY1631.72530.230 30.379USD 486 -
2026-01-16SELL-28032.98029.600 29.938USD -8,383 -
2026-01-15BUY10429.85528.570 28.698USD 2,985 -
2026-01-14BUY5028.75027.750 27.850USD 1,393 -
2026-01-13BUY8329.89027.800 28.009USD 2,325 -
2026-01-09BUY831.02529.550 29.697USD 238 -
2026-01-08BUY11230.06029.210 29.295USD 3,281 -
2026-01-06BUY7230.66029.430 29.553USD 2,128 -
2026-01-05BUY2332.03029.980 30.185USD 694 -
2026-01-02SELL-831.40029.930 30.077USD -241 -
2025-12-30SELL-530.35529.640 29.711USD -149 -
2025-12-29BUY4531.14029.940 30.060USD 1,353 -
2025-12-24BUY4030.80030.340 30.386USD 1,215 -
2025-12-24BUY4030.80030.340 30.386USD 1,215 -
2025-12-22BUY3231.69030.870 30.952USD 990 -
2025-12-19SELL-40031.24029.600 29.764USD -11,906 -
2025-12-18BUY830.91029.095 29.276USD 234 -
2025-12-17SELL-16831.91029.840 30.047USD -5,048 -
2025-12-16BUY831.91030.950 31.046USD 248 -
2025-12-15BUY3532.86031.240 31.402USD 1,099 -
2025-12-12SELL-834.60032.240 32.476USD -260 -
2025-12-11BUY4034.15032.905 33.029USD 1,321 -
2025-12-09SELL-4835.50034.580 34.672USD -1,664 -
2025-11-28SELL-933.86032.880 32.978USD -297 -
2025-11-26BUY9633.42032.450 32.547USD 3,125 -
2025-11-26BUY9633.42032.450 32.547USD 3,125 -
2025-11-24BUY1,08033.54031.980 32.136USD 34,707 -
2025-11-21SELL-4832.57031.030 31.184USD -1,497 -
2025-11-19SELL-47234.96633.200 33.377USD -15,754 -
2025-11-18SELL-38435.77833.550 33.773USD -12,969 -
2025-11-17BUY1635.82033.635 33.853USD 542 -
2025-11-14BUY3237.35033.690 34.056USD 1,090 -
2025-11-13BUY32837.79034.780 35.081USD 11,507 -
2025-11-12SELL-16639.45037.572 37.760USD -6,268 -
2025-11-10SELL-14441.63039.900 40.073USD -5,771 -
2025-11-06BUY542.82040.300 40.552USD 203 -
2025-11-05BUY6446.34042.020 42.452USD 2,717 -
2025-11-03BUY8953.01050.550 50.796USD 4,521 -
2025-10-31BUY3252.99050.800 51.019USD 1,633 -
2025-10-30BUY24552.32050.335 50.533USD 12,381 -
2025-10-29BUY6254.07851.560 51.812USD 3,212 -
2025-10-24BUY1,10449.64048.210 48.353USD 53,382 -
2025-10-22BUY1,64854.53050.030 50.480USD 83,191 -
2025-10-20BUY3956.60054.600 54.800USD 2,137 -
2025-10-17BUY35053.63051.620 51.821USD 18,137 -
2025-10-14SELL-4855.21052.980 53.203USD -2,554 -
2025-10-13BUY8 54.750* -
2025-10-06BUY15256.11353.970 54.184USD 8,236 -
2025-10-03BUY3253.51050.800 51.071USD 1,634 -
2025-10-02BUY3252.93051.060 51.247USD 1,640 -
2025-10-01BUY27152.48047.360 47.872USD 12,973 -
2025-09-29BUY1647.38045.940 46.084USD 737 -
2025-09-26SELL-81645.97044.400 44.557USD -36,359 -
2025-09-25BUY44047.16044.200 44.496USD 19,578 -
2025-09-18BUY224 45.940* -
2025-09-17BUY344 44.900* -
2025-09-15BUY175 45.380* -
2025-09-12BUY13647.00044.630 44.867USD 6,102 -
2025-09-11SELL-432 43.950* -
2025-09-10BUY80 43.910* -
2025-09-09BUY104 42.920* -
2025-08-27BUY64 44.760* -
2025-08-21BUY1642.95541.820 41.933USD 671 -
2025-08-19BUY45 43.240* -
2025-07-21BUY753.98051.400 51.658USD 362 -
2025-07-18BUY37653.87051.270 51.530USD 19,375 -
2025-07-17BUY4354.15052.610 52.764USD 2,269 -
2025-07-16BUY66053.29051.420 51.607USD 34,061 -
2025-07-15BUY44054.20051.530 51.797USD 22,791 -
2025-07-03SELL-6449.63048.420 48.541USD -3,107 -
2025-07-02SELL-49648.88047.070 47.251USD -23,436 -
2025-06-30SELL-1250.55048.230 48.462USD -582 -
2025-06-27BUY3249.97046.860 47.171USD 1,509 -
2025-06-26BUY1449.52046.070 46.415USD 650 -
2025-06-25BUY3246.93043.120 43.501USD 1,392 -
2025-06-24SELL-2443.15041.060 41.269USD -990 -
2025-06-17SELL-3244.22042.910 43.041USD -1,377 -
2025-06-13SELL-1442.47040.740 40.913USD -573 -
2025-06-12BUY2444.08042.320 42.496USD 1,020 -
2025-06-06SELL-11242.42041.390 41.493USD -4,647 -
2025-06-05SELL-17644.18040.340 40.724USD -7,167 -
2025-06-04SELL-23244.72042.880 43.064USD -9,991 -
2025-06-03BUY4843.90041.130 41.407USD 1,988 -
2025-06-02SELL-14 41.200* -
2025-05-30BUY88 40.020* -
2025-05-29SELL-48 41.150* -
2025-05-28SELL-3242.94040.952 41.151USD -1,317 -
2025-05-23SELL-144 40.090* -
2025-05-22BUY842.44041.180 41.306USD 330 -
2025-05-21SELL-4044.33041.230 41.540USD -1,662 -
2025-05-20BUY17644.82042.395 42.638USD 7,504 -
2025-05-16SELL-7247.80045.030 45.307USD -3,262 -
2025-05-15BUY8 43.960* -
2025-05-14BUY144 45.000* -
2025-05-13BUY515 38.890* -
2025-05-12BUY424 33.520* -
2025-05-09BUY136 31.990* -
2025-05-08SELL-128 32.110* -
2025-05-07BUY376 32.480* -
2025-05-06BUY88 32.940* -
2025-05-02SELL-1634.13032.690 32.834USD -525 -
2025-05-01SELL-833.78031.150 31.413USD -251 -
2025-04-28SELL-1,08437.82036.060 36.236USD -39,280 -
2025-04-25SELL-1636.74035.300 35.444USD -567 -
2025-04-24SELL-24836.47033.510 33.806USD -8,384 -
2025-04-23SELL-8834.99032.625 32.862USD -2,892 -
2025-04-22SELL-5631.05029.570 29.718USD -1,664 -
2025-04-16SELL-31233.65030.920 31.193USD -9,732 -
2025-04-11BUY15234.33132.565 32.742USD 4,977 -
2025-04-10BUY4835.48032.500 32.798USD 1,574 -
2025-04-09BUY8037.39031.405 32.004USD 2,560 -
2025-04-08SELL-23235.49030.920 31.377USD -7,279 -
2025-04-07BUY15234.14627.610 28.264USD 4,296 -
2025-04-04BUY34431.19027.650 28.004USD 9,633 -
2025-04-02BUY136 35.090* -
2025-04-01BUY64 35.050* -
2025-03-31SELL-344 34.240* -
2025-03-28SELL-32 34.260* -
2025-03-26BUY8 37.040* -
2025-03-25BUY24 40.640* -
2025-03-24BUY48 41.720* -
2025-03-21BUY1,232 42.150* -
2025-03-20BUY16 39.100* -
2025-03-19SELL-232 40.100* -
2025-03-17SELL-16 41.940* -
2025-03-14SELL-32 42.170* -
2025-03-13SELL-8 39.080* -
2025-03-12SELL-50 42.470* -
2025-03-11BUY8 40.840* -
2025-03-06BUY496 37.050* -
2025-03-05SELL-40 38.900* -
2025-03-03BUY2442.37938.700 39.068USD 938 -
2025-02-28SELL-43,97043.49038.880 39.341USD -1,729,824 -
2025-02-27SELL-30050.00042.550 43.295USD -12,988 -
2025-02-26SELL-3,90256.19050.050 50.664USD -197,691 -
2025-02-25SELL-25550.67044.000 44.667USD -11,390 -
2025-02-24BUY37556.25050.260 50.859USD 19,072 -
2025-02-21BUY18462.43055.070 55.806USD 10,268 -
2025-02-20BUY3662.47054.300 55.117USD 1,984 -
2025-02-19BUY3066.44055.610 56.693USD 1,701 -
2025-02-18SELL-17156.23050.990 51.514USD -8,809 -
2025-02-14BUY4848.18042.850 43.383USD 2,082 -
2025-02-13SELL-3243.29037.510 38.088USD -1,219 -
2025-02-12SELL-60843.62038.860 39.336USD -23,916 -
2025-02-10SELL-1142.87937.360 37.912USD -417 -
2025-02-06BUY9334.45031.850 32.110USD 2,986 -
2025-02-05SELL-24033.12529.750 30.088USD -7,221 -
2025-02-03BUY2827.61025.710 25.900USD 725 -
2025-01-30SELL-31528.81027.810 27.910USD -8,792 -
2025-01-29SELL-428.50527.610 27.700USD -111 -
2025-01-28SELL-21729.70027.220 27.468USD -5,961 -
2025-01-27BUY9631.95028.420 28.773USD 2,762 -
2025-01-24BUY16534.70033.060 33.224USD 5,482 -
2025-01-23BUY16533.85032.790 32.896USD 5,428 -
2024-12-09BUY3048.00044.090 44.481USD 1,334 -
2024-12-06BUY46544.97041.340 41.703USD 19,392 -
2024-12-04BUY34542.50039.520 39.818USD 13,737 -
2024-12-03BUY19545.99038.820 39.537USD 7,710 -
2024-12-02BUY45044.15035.320 36.203USD 16,291 -
2024-11-29BUY4533.49031.110 31.348USD 1,411 -
2024-11-27BUY1537.14034.430 34.701USD 521 -
2024-11-26SELL-52537.67034.030 34.394USD -18,057 -
2024-11-25BUY43,98739.23035.550 35.918USD 1,579,925 -
2024-11-22SELL-1734.37030.500 30.887USD -525 -
2024-11-21BUY34830.50026.510 26.909USD 9,364 -
2024-11-20SELL-7427.71024.820 25.109USD -1,858 -
2024-11-18BUY20123.88020.000 20.388USD 4,098 -
2024-11-12BUY723.05521.580 21.727USD 152 -
2024-11-08BUY1726.25023.760 24.009USD 408 -
2024-11-07BUY46225.78022.110 22.477USD 10,384 -
2024-11-07BUY46225.78022.110 22.477USD 10,384 -
2024-11-06BUY1223.00020.200 20.480USD 246 -
2024-11-06BUY1223.00020.200 20.480USD 246 -
2024-11-05SELL-3028.00025.100 25.390USD -762 -
2024-11-04SELL-21627.97023.900 24.307USD -5,250 -
2024-11-01SELL-6028.75025.710 26.014USD -1,561 -
2024-11-01SELL-6028.75025.710 26.014USD -1,561 -
2024-10-31SELL-25330.89027.220 27.587USD -6,980 -
2024-10-31SELL-25330.89027.220 27.587USD -6,980 -
2024-10-29SELL-25249.70046.750 47.045USD -11,855 -
2024-10-29SELL-25249.70046.750 47.045USD -11,855 -
2024-10-28BUY2148.72047.280 47.424USD 996 -
2024-10-25BUY51248.40046.460 46.654USD 23,887 -
2024-10-25BUY51248.40046.460 46.654USD 23,887 -
2024-10-24BUY6447.24045.630 45.791USD 2,931 -
2024-10-23SELL-1046.14044.610 44.763USD -448 -
2024-10-22BUY5648.18044.810 45.147USD 2,528 -
2024-10-21SELL-56048.88046.930 47.125USD -26,390 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy