Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SNAP

Stock NameSnap Inc
TickerSNAP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83304A1060
LEI549300JNC0L6VP8A2Q35

Show aggregate SNAP holdings

News associated with SNAP

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Snap Inc. (NYSE:SNAP) Short Interest Up 25.5% in August
Snap Inc. (NYSE:SNAP – Get Free Report) was the target of a large growth in short interest in the month of August. As of August 31st, there was short interest totaling 143,870,000 shares, a growth of 25.5% from the August 15th total of 114,650,000 shares. Based on an average daily trading volume, of 50,290,000 shares, […] - 2025-09-19 05:01:31
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Meta Platforms vs. Snap: Which Social Media Stock Has an Edge?
META's AI-powered ad tools, video growth and rising earnings estimates position it ahead of SNAP in the digital ad boom. - 2025-09-17 14:08:00
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Stock Market Today: Snap Climbs on Product Buzz and Social-Media Tailwinds
Snap (NYSE: SNAP) gained 3.8% Tuesday to close at $7.74. Trading activity for the photo-centric social media company was heavy, with 147.8 million shares changing hands versus a three-month average of 54.7 million, suggesting elevated interest even in the absence of any company- - 2025-09-16 18:55:57
Reddit Rides on Solid Momentum in Ad Business: A Sign of More Upside?
RDDT stock's growth story is fueled by surging ad revenue, rising user engagement and new tools. - 2025-09-15 13:36:00
Pre-Market Most Active for Sep 15, 2025 : TSLL, TSLQ, BITF, TSLA, OPEN, GLUE, WOLF, NIO, BBAI, ACHR, SNAP, JOBY
The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.77 at $19.80, with 86,743,726 sha - 2025-09-15 09:29:56
Reddit Surges 120% in Three Months: Should You Buy the Stock Now?
RDDT stock soars 120% in three months, fueled by ad revenue growth, rising engagement, and expanding global momentum. - 2025-09-12 13:13:00
1 Artificial Intelligence Stock to Rule Them All
Dozens of start-ups are trying to win the artificial intelligence market, but one company is ahead of them all. Alphabet (NASDAQ: GOOG) isn't the most popular name in Silicon Valley, but it's the best positioned for AI and may win despite the market's skepticism. - 2025-09-12 09:00:00
Pre-Market Most Active for Sep 11, 2025 : OPEN, VNCE, BTCM, ENVX, MOGU, TSLL, INTC, SQQQ, NIO, AVGO, SNAP, BABA
The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +2.01 at $7.87, with 49,084,725 shares traded - 2025-09-11 09:28:57
PINS Gains Ground Across Multiple Demographics: Will it Fuel Growth?
Pinterest's surging Gen Z base, rising Hispanic engagement, and global MAU growth fuel stronger user momentum across key categories. - 2025-09-10 14:27:00
The Zacks Analyst Blog Highlights Meta Platform, Alphabet, Amazon and Snap
Zacks Analyst Blog spotlights Meta Platforms, Alphabet, Amazon, and Snap, with META leading ad revenue growth on AI-driven engagement but facing valuation and regulatory risks. - 2025-09-09 10:48:00
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Can META's Focus on Driving User Engagement Push the Stock Higher?
Meta Platforms' AI-driven engagement boost, new features, and safety tools fuel ad revenue growth, but stiff competition and stretched valuation are risks. - 2025-09-08 14:17:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pinterest Rises 26.1% Year to Date: How Should You Play the Stock?
PINS surges 26.1% YTD on strong user growth and AI-driven engagement, but faces margin pressures from declining ad pricing. - 2025-09-04 12:59:00
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Stock Market Today: Snap Rebounds on High Volume After Earnings Dive
Social media company Snap (NYSE: SNAP) climbed 2.7% to close at $7.33 on Tuesday, breaking out of its recent slide and notching its third straight day of gains. The move came on heavy volume of 102.7 million shares, more than double its three-month average, and pushed the stock - 2025-09-02 19:47:03
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Pre-Market Most Active for Aug 29, 2025 : OPEN, TSLL, NUKK, SQQQ, BABA, IREN, GOOGL, NIO, SNAP, OPAD, DELL, CAG
The NASDAQ 100 Pre-Market Indicator is down -89.59 to 23,613.86. The total Pre-Market volume is currently 100,169,782 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.18 at $4.45, with 9,183,532 shares trad - 2025-08-29 09:29:56
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Can Reddit's International Expansion Drive More Upside in the Stock?
RDDT's global user base is growing fast, but low ARPU abroad points to untapped monetization potential. - 2025-08-27 12:56:00
Pre-Market Most Active for Aug 26, 2025 : OPEN, OPAD, NIO, TSLL, SATS, SQQQ, AMDL, NVDA, YUMC, SNAP, PACK, NVO
The NASDAQ 100 Pre-Market Indicator is down -10.13 to 23,415.47. The total Pre-Market volume is currently 182,457,895 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is -0.11 at $4.43, with 9,308,139 shares trad - 2025-08-26 09:28:51
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SNAP holdings

DateNumber of SNAP Shares HeldBase Market Value of SNAP SharesLocal Market Value of SNAP SharesChange in SNAP Shares HeldChange in SNAP Base ValueCurrent Price per SNAP Share HeldPrevious Price per SNAP Share Held
2025-09-25 (Thursday)235,775USD 1,964,006USD 1,964,006
2025-09-24 (Wednesday)233,965USD 1,923,192USD 1,923,192
2025-09-18 (Thursday)221,363SNAP holding increased by 924USD 1,868,304SNAP holding increased by 106996USD 1,868,304924USD 106,996 USD 8.44 USD 7.99
2025-09-17 (Wednesday)220,439SNAP holding increased by 1462USD 1,761,308SNAP holding increased by 66426USD 1,761,3081,462USD 66,426 USD 7.99 USD 7.74
2025-09-16 (Tuesday)218,977USD 1,694,882SNAP holding increased by 61314USD 1,694,8820USD 61,314 USD 7.74 USD 7.46
2025-09-15 (Monday)218,977USD 1,633,568USD 1,633,568
2025-09-12 (Friday)218,246USD 1,601,926USD 1,601,926
2025-09-11 (Thursday)217,685SNAP holding decreased by -1843USD 1,586,924SNAP holding increased by 39252USD 1,586,924-1,843USD 39,252 USD 7.29 USD 7.05
2025-09-10 (Wednesday)219,528SNAP holding increased by 337USD 1,547,672SNAP holding decreased by -48038USD 1,547,672337USD -48,038 USD 7.05 USD 7.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNAP by Blackrock for IE00BHZPJ890

Show aggregate share trades of SNAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY924 8.440* 9.65
2025-09-17BUY1,462 7.990* 9.66
2025-09-11SELL-1,843 7.290* 9.68 Profit of 17,844 on sale
2025-09-10BUY337 7.050* 9.70
2025-09-09BUY442 7.280* 9.71
2025-08-27BUY264 6.990* 9.74
2025-08-21BUY66 7.050* 9.77
2025-08-19BUY189 7.180* 9.80
2025-07-21BUY29 9.880* 9.80
2025-07-18BUY1,561 10.010* 9.80
2025-07-17BUY179 9.910* 9.80
2025-07-16BUY2,597 9.660* 9.80
2025-07-15BUY1,870 9.480* 9.80
2025-07-03SELL-264 9.270* 9.81 Profit of 2,590 on sale
2025-07-02SELL-2,108 9.380* 9.81 Profit of 20,685 on sale
2025-06-30SELL-58 8.690* 9.82 Profit of 570 on sale
2025-06-27BUY136 8.720* 9.83
2025-06-26BUY58 8.140* 9.84
2025-06-25BUY136 8.030* 9.85
2025-06-24SELL-102 8.320* 9.86 Profit of 1,006 on sale
2025-06-17SELL-137 8.180* 9.92 Profit of 1,359 on sale
2025-06-13SELL-56 7.940* 9.94 Profit of 557 on sale
2025-06-12BUY99 8.300* 9.95
2025-06-06SELL-476 8.270* 9.99 Profit of 4,757 on sale
2025-06-05SELL-748 8.200* 10.01 Profit of 7,484 on sale
2025-06-04SELL-957 8.450* 10.02 Profit of 9,586 on sale
2025-06-03BUY198 8.370* 10.03
2025-06-02SELL-56 8.200* 10.04 Profit of 562 on sale
2025-05-30BUY363 8.250* 10.05
2025-05-29SELL-207 8.280* 10.07 Profit of 2,084 on sale
2025-05-28SELL-136 8.340* 10.08 Profit of 1,371 on sale
2025-05-23SELL-602 8.230* 10.12 Profit of 6,092 on sale
2025-05-22BUY33 8.430* 10.13
2025-05-21SELL-170 8.280* 10.15 Profit of 1,725 on sale
2025-05-20BUY726 8.530* 10.16
2025-05-16SELL-306 8.750* 10.18 Profit of 3,115 on sale
2025-05-15BUY36 8.580* 10.19
2025-05-14BUY598 9.030* 10.20
2025-05-13BUY2,120 9.100* 10.21
2025-05-12BUY1,749 9.210* 10.22
2025-05-09BUY561 8.250* 10.24
2025-05-08SELL-544 8.220* 10.25 Profit of 5,577 on sale
2025-05-07BUY1,551 8.130* 10.27
2025-05-06BUY363 8.360* 10.29
2025-05-02SELL-61 8.450* 10.32 Profit of 629 on sale
2025-05-01SELL-33 7.830* 10.34 Profit of 341 on sale
2025-04-29BUY1 9.090* 10.37
2025-04-28SELL-4,566 8.830* 10.38 Profit of 47,398 on sale
2025-04-25SELL-64 8.540* 10.40 Profit of 665 on sale
2025-04-24SELL-1,023 8.330* 10.42 Profit of 10,655 on sale
2025-04-23SELL-363 7.980* 10.44 Profit of 3,789 on sale
2025-04-22SELL-238 7.850* 10.46 Profit of 2,490 on sale
2025-04-16SELL-1,287 7.740* 10.56 Profit of 13,591 on sale
2025-04-11BUY648 7.960* 10.64
2025-04-10BUY539 7.830* 10.66
2025-04-08SELL-945 7.230* 10.72 Profit of 10,127 on sale
2025-04-07BUY641 7.730* 10.75
2025-04-04BUY1,403 8.050* 10.77
2025-04-02BUY569 8.880* 10.79
2025-04-01BUY272 8.930* 10.81
2025-03-31SELL-1,419 8.710* 10.83 Profit of 15,373 on sale
2025-03-28SELL-136 8.890* 10.85 Profit of 1,476 on sale
2025-03-26BUY34 9.410* 10.89
2025-03-25BUY102 9.630* 10.90
2025-03-24BUY204 9.540* 10.92
2025-03-21BUY5,236 9.330* 10.93
2025-03-20BUY68 9.230* 10.95
2025-03-19SELL-957 9.040* 10.98 Profit of 10,503 on sale
2025-03-17SELL-68 8.990* 11.02 Profit of 750 on sale
2025-03-14SELL-136 8.640* 11.05 Profit of 1,503 on sale
2025-03-13SELL-33 8.370* 11.08 Profit of 366 on sale
2025-03-12SELL-189 8.890* 11.11 Profit of 2,100 on sale
2025-03-11BUY34 8.860* 11.14
2025-03-06BUY1,984 9.600* 11.20
2025-03-05SELL-166 9.790* 11.22 Profit of 1,862 on sale
2025-03-03BUY102 9.770* 11.26
2025-02-28BUY639 10.250* 11.27
2025-02-27SELL-660 9.990* 11.29 Profit of 7,452 on sale
2025-02-26SELL-8,456 10.160* 11.31 Profit of 95,607 on sale
2025-02-25SELL-578 10.400* 11.32 Profit of 6,542 on sale
2025-02-24BUY825 10.420* 11.33
2025-02-21BUY431 10.340* 11.35
2025-02-20BUY81 10.680* 11.36
2025-02-19BUY68 10.780* 11.36
2025-02-18SELL-369 11.040* 11.37 Profit of 4,195 on sale
2025-02-14BUY102 10.850* 11.38
2025-02-13SELL-68 11.250* 11.39 Profit of 774 on sale
2025-02-12SELL-1,292 10.730* 11.40 Profit of 14,725 on sale
2025-02-10SELL-11 10.710* 11.42 Profit of 126 on sale
2025-02-06BUY183 10.690* 11.44
2025-02-05SELL-510 10.630* 11.45 Profit of 5,840 on sale
2025-02-03BUY61 11.170* 11.45
2025-01-30SELL-693 11.350* 11.46 Profit of 7,941 on sale
2025-01-29SELL-4 11.630* 11.46 Profit of 46 on sale
2025-01-28SELL-451 11.190* 11.46 Profit of 5,169 on sale
2025-01-27BUY204 10.850* 11.47
2025-01-24BUY363 10.890* 11.48
2025-01-23BUY363 10.580* 11.50
2024-12-09BUY68 12.500* 11.46
2024-12-06BUY1,054 12.440* 11.44
2024-12-04BUY782 12.620* 11.40
2024-12-03BUY460 12.860* 11.36
2024-12-02BUY990 12.110* 11.35
2024-11-29BUY99 11.810* 11.34
2024-11-27BUY33 11.610* 11.32
2024-11-26SELL-1,122 11.600* 11.31 Profit of 12,694 on sale
2024-11-25BUY198 11.600* 11.31
2024-11-22SELL-60 11.420* 11.30 Profit of 678 on sale
2024-11-21BUY1,332 10.630* 11.32
2024-11-19SELL-284 10.510* 11.37 Profit of 3,229 on sale
2024-11-18BUY685 10.550* 11.39
2024-11-12BUY29 11.260* 11.40
2024-11-08BUY72 12.010* 11.33
2024-11-08BUY72 12.010* 11.33
2024-11-07BUY1,925 12.480* 11.25
2024-11-07BUY1,925 12.480* 11.25
2024-11-06BUY52 11.810* 11.20
2024-11-06BUY52 11.810* 11.20
2024-11-05SELL-135 12.190* 11.11 Profit of 1,500 on sale
2024-11-05SELL-135 12.190* 11.11 Profit of 1,500 on sale
2024-11-04SELL-900 12.120* 11.01 Profit of 9,908 on sale
2024-11-04SELL-900 12.120* 11.01 Profit of 9,908 on sale
2024-11-01SELL-260 12.530* 10.84 Profit of 2,818 on sale
2024-11-01SELL-260 12.530* 10.84 Profit of 2,818 on sale
2024-10-31BUY175 12.160* 10.67
2024-10-31BUY175 12.160* 10.67
2024-10-30SELL-1,210 12.620* 10.40 Profit of 12,581 on sale
2024-10-30SELL-1,210 12.620* 10.40 Profit of 12,581 on sale
2024-10-29SELL-1,116 10.890* 10.31 Profit of 11,512 on sale
2024-10-29SELL-1,116 10.890* 10.31 Profit of 11,512 on sale
2024-10-28BUY93 10.710* 10.24
2024-10-28BUY93 10.710* 10.24
2024-10-25BUY2,048 10.450* 10.18
2024-10-25BUY2,048 10.450* 10.18
2024-10-24BUY264 10.270* 10.15
2024-10-24BUY264 10.270* 10.15
2024-10-23SELL-40 10.150* 10.15 Profit of 406 on sale
2024-10-23SELL-40 10.150* 10.15 Profit of 406 on sale
2024-10-22BUY231 9.980* 10.33
2024-10-22BUY231 9.980* 10.33
2024-10-21SELL-2,310 10.330* 0.00
2024-10-21SELL-2,310 10.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1961,409,544128,071112,972,32554.4%
2025-09-1856,011,979106,368141,351,93739.6%
2025-09-1725,975,523123,38190,921,23628.6%
2025-09-1642,185,90764,334107,909,38439.1%
2025-09-1539,949,14875,67993,026,35642.9%
2025-09-1227,657,93066,73163,565,61943.5%
2025-09-1124,534,59773,69572,704,83833.7%
2025-09-1025,081,91470,65855,773,40645.0%
2025-09-0919,167,04418,46849,798,96738.5%
2025-09-0824,458,1538,19859,853,96840.9%
2025-09-0527,934,45396,94271,504,91639.1%
2025-09-0417,922,9835,72047,061,38638.1%
2025-09-0328,997,941132,21565,880,29344.0%
2025-09-0222,170,06970,41666,753,30733.2%
2025-08-2917,815,26215,97347,103,39037.8%
2025-08-2812,060,63820,03031,872,45437.8%
2025-08-276,744,04919,22617,825,35437.8%
2025-08-2613,596,70496,06828,067,63948.4%
2025-08-2514,687,3006,29329,997,52149.0%
2025-08-2217,197,02349,75738,524,18544.6%
2025-08-2111,096,9068,72825,892,54042.9%
2025-08-2012,693,4417,41931,134,99240.8%
2025-08-199,223,38417,29725,215,14136.6%
2025-08-188,438,28613,16325,294,67133.4%
2025-08-159,389,48818,53124,415,84038.5%
2025-08-149,138,81355,12329,638,69630.8%
2025-08-1311,311,675721,03728,633,87439.5%
2025-08-127,579,144901,92120,705,07036.6%
2025-08-119,834,498925,85126,302,35637.4%
2025-08-0810,426,81232,08725,415,14341.0%
2025-08-0716,311,652984,69640,885,96839.9%
2025-08-0647,806,7821,978,95493,100,46651.3%
2025-08-0511,358,4329,02525,165,35745.1%
2025-08-044,927,5102,90216,532,23029.8%
2025-08-017,178,770112,10920,668,72134.7%
2025-07-3113,394,59890,38331,924,73442.0%
2025-07-304,580,0585,83514,037,10832.6%
2025-07-296,201,69918,71717,891,04134.7%
2025-07-284,745,15815,56615,487,07330.6%
2025-07-256,045,8059,69416,670,39036.3%
2025-07-2410,623,80814,89422,888,61246.4%
2025-07-237,212,27011,76515,236,97747.3%
2025-07-2210,404,15430,71823,690,01343.9%
2025-07-217,659,38710,22917,736,36343.2%
2025-07-1810,086,18049,58416,071,18562.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.