ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)74,048USD 32,499,667USD 32,499,667
2026-02-06 (Friday)74,048SNPS holding decreased by -152USD 31,609,610SNPS holding decreased by -2365828USD 31,609,610-152USD -2,365,828 USD 426.88 USD 457.89
2026-02-02 (Monday)74,200SNPS holding decreased by -381USD 33,975,438SNPS holding decreased by -713304USD 33,975,438-381USD -713,304 USD 457.89 USD 465.115
2026-01-30 (Friday)74,581SNPS holding increased by 32USD 34,688,742SNPS holding decreased by -1094778USD 34,688,74232USD -1,094,778 USD 465.115 USD 480
2026-01-29 (Thursday)74,549SNPS holding increased by 36USD 35,783,520SNPS holding decreased by -2318703USD 35,783,52036USD -2,318,703 USD 480 USD 511.35
2026-01-28 (Wednesday)74,513SNPS holding decreased by -28USD 38,102,223SNPS holding increased by 630462USD 38,102,223-28USD 630,462 USD 511.35 USD 502.7
2026-01-27 (Tuesday)74,541SNPS holding increased by 36USD 37,471,761SNPS holding decreased by -4999USD 37,471,76136USD -4,999 USD 502.7 USD 503.01
2026-01-26 (Monday)74,505USD 37,476,760SNPS holding increased by 120698USD 37,476,7600USD 120,698 USD 503.01 USD 501.39
2026-01-23 (Friday)74,505USD 37,356,062SNPS holding decreased by -602000USD 37,356,0620USD -602,000 USD 501.39 USD 509.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE00BHZPJ890

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-152 426.880* -
2026-02-02SELL-381471.195457.600 458.960USD -174,864 -
2026-01-30BUY32475.210463.210 464.410USD 14,861 -
2026-01-29BUY36510.705474.885 478.467USD 17,225 -
2026-01-28SELL-28515.750504.840 505.931USD -14,166 -
2026-01-27BUY36505.810496.025 497.003USD 17,892 -
2026-01-22SELL-128525.000500.000 502.500USD -64,320 -
2026-01-20BUY22512.820492.600 494.622USD 10,882 -
2026-01-16SELL-286520.240508.000 509.224USD -145,638 -
2026-01-15BUY99519.100502.000 503.710USD 49,867 -
2026-01-14BUY80507.275498.580 499.449USD 39,956 -
2026-01-13BUY129527.505511.530 513.127USD 66,193 -
2026-01-09BUY9528.920511.099 512.881USD 4,616 -
2026-01-08BUY110518.060509.435 510.297USD 56,133 -
2026-01-06BUY81509.470494.045 495.588USD 40,143 -
2026-01-05BUY26506.300478.950 481.685USD 12,524 -
2026-01-02SELL-9485.890471.460 472.903USD -4,256 -
2025-12-30SELL-6478.780472.040 472.714USD -2,836 -
2025-12-29BUY51484.600472.000 473.260USD 24,136 -
2025-12-24BUY40476.290472.235 472.640USD 18,906 -
2025-12-24BUY40476.290472.235 472.640USD 18,906 -
2025-12-22BUY36483.910467.820 469.429USD 16,899 -
2025-12-19SELL-450469.582459.610 460.607USD -207,273 -
2025-12-18BUY9467.820454.835 456.133USD 4,105 -
2025-12-17SELL-168467.000452.960 454.364USD -76,333 -
2025-12-16BUY9465.000452.500 453.750USD 4,084 -
2025-12-15BUY35470.720453.620 455.330USD 15,937 -
2025-12-12SELL-9477.500452.535 455.032USD -4,095 -
2025-12-11BUY45482.230455.695 458.349USD 20,626 -
2025-12-09SELL-54471.630460.610 461.712USD -24,932 -
2025-12-01BUY16447.000429.212 430.991USD 6,896 -
2025-11-28SELL-9418.890409.366 410.319USD -3,693 -
2025-11-26BUY98411.642401.270 402.307USD 39,426 -
2025-11-26BUY98411.642401.270 402.307USD 39,426 -
2025-11-24BUY1,080405.910391.620 393.049USD 424,493 -
2025-11-21SELL-48392.145376.692 378.237USD -18,155 -
2025-11-19SELL-531400.335381.490 383.374USD -203,572 -
2025-11-18SELL-432389.600376.180 377.522USD -163,089 -
2025-11-17BUY18399.110388.010 389.120USD 7,004 -
2025-11-14BUY32397.850386.220 387.383USD 12,396 -
2025-11-13BUY328403.643392.410 393.533USD 129,079 -
2025-11-12SELL-166403.750394.520 395.443USD -65,644 -
2025-11-10SELL-162401.280388.440 389.724USD -63,135 -
2025-11-06BUY7411.555391.540 393.542USD 2,755 -
2025-11-05BUY72416.915402.700 404.122USD 29,097 -
2025-11-03BUY104452.510437.570 439.064USD 45,663 -
2025-10-31BUY32456.235442.690 444.045USD 14,209 -
2025-10-30BUY251452.770438.550 439.972USD 110,433 -
2025-10-29BUY71457.150444.455 445.724USD 31,646 -
2025-10-24BUY1,107473.490458.130 459.666USD 508,850 -
2025-10-22BUY1,648465.753444.360 446.499USD 735,831 -
2025-10-20BUY41457.800449.000 449.880USD 18,445 -
2025-10-17BUY357456.540435.260 437.388USD 156,148 -
2025-10-14SELL-54452.800433.360 435.304USD -23,506 -
2025-10-13BUY9 448.000* -
2025-10-06BUY152481.220469.670 470.825USD 71,565 -
2025-10-03BUY32475.800466.640 467.556USD 14,962 -
2025-10-02BUY36489.290470.350 472.244USD 17,001 -
2025-10-01BUY312495.720484.500 485.622USD 151,514 -
2025-09-29BUY16491.960478.280 479.648USD 7,674 -
2025-09-26SELL-830493.000477.140 478.726USD -397,343 -
2025-09-25BUY435487.585462.000 464.558USD 202,083 -
2025-09-18BUY224 480.110* -
2025-09-17BUY387 425.400* -
2025-09-15BUY184 419.200* -
2025-09-12BUY136444.190421.950 424.174USD 57,688 -
2025-09-11SELL-406 438.100* -
2025-09-09BUY117 604.370* -
2025-08-27SELL-36,174 603.170* -
2025-08-21BUY26603.940593.050 594.139USD 15,448 -
2025-08-19BUY81 612.790* -
2025-07-21BUY14596.430582.650 584.028USD 8,176 -
2025-07-18BUY621600.900578.870 581.073USD 360,846 -
2025-07-17BUY84590.000563.000 565.700USD 47,519 -
2025-07-16BUY60,461574.980550.620 553.056USD 33,438,318 -
2025-07-15BUY275570.380549.000 551.138USD 151,563 -
2025-07-03SELL-40555.000536.350 538.215USD -21,529 -
2025-07-02SELL-310526.090514.000 515.209USD -159,715 -
2025-06-30SELL-5517.400503.920 505.268USD -2,526 -
2025-06-27BUY20521.690500.010 502.178USD 10,044 -
2025-06-26BUY12496.710486.060 487.125USD 5,845 -
2025-06-25BUY20487.680474.000 475.368USD 9,507 -
2025-06-24SELL-15481.000472.560 473.404USD -7,101 -
2025-06-17SELL-20484.530473.820 474.891USD -9,498 -
2025-06-13SELL-10488.650477.530 478.642USD -4,786 -
2025-06-12BUY15500.890494.720 495.337USD 7,430 -
2025-06-11SELL-2,456505.980498.240 499.014USD -1,225,578 -
2025-06-06SELL-84490.760482.480 483.308USD -40,598 -
2025-06-05SELL-132490.670472.880 474.659USD -62,655 -
2025-06-04SELL-174474.220463.600 464.662USD -80,851 -
2025-06-03BUY36471.500461.115 462.153USD 16,638 -
2025-06-02SELL-10 466.150* -
2025-05-30SELL-8,742 463.980* -
2025-05-29SELL-42 454.990* -
2025-05-28SELL-28514.990445.000 451.999USD -12,656 -
2025-05-23SELL-126 498.850* -
2025-05-22BUY7506.590497.680 498.571USD 3,490 -
2025-05-21SELL-35514.020501.275 502.549USD -17,589 -
2025-05-20BUY154515.730508.000 508.773USD 78,351 -
2025-05-16SELL-63516.595509.740 510.425USD -32,157 -
2025-05-15BUY7 514.480* -
2025-05-14BUY126 517.660* -
2025-05-13BUY462 515.710* -
2025-05-12BUY371 505.590* -
2025-05-09BUY119 482.900* -
2025-05-08SELL-112 484.500* -
2025-05-07BUY329 480.540* -
2025-05-06BUY77 473.550* -
2025-05-02SELL-14476.435467.740 468.609USD -6,561 -
2025-05-01SELL-7467.720457.700 458.702USD -3,211 -
2025-04-28SELL-948447.460436.880 437.938USD -415,165 -
2025-04-25SELL-14447.310433.310 434.710USD -6,086 -
2025-04-24SELL-217440.185423.000 424.718USD -92,164 -
2025-04-23SELL-77441.380420.170 422.291USD -32,516 -
2025-04-22SELL-49417.160402.855 404.286USD -19,810 -
2025-04-16SELL-273423.560408.620 410.114USD -111,961 -
2025-04-11BUY133425.705402.830 405.118USD 53,881 -
2025-04-10BUY42417.315391.755 394.311USD 16,561 -
2025-04-09BUY70432.540375.970 381.627USD 26,714 -
2025-04-08SELL-203403.010376.230 378.908USD -76,918 -
2025-04-07BUY133402.000365.740 369.366USD 49,126 -
2025-04-04BUY301408.940387.530 389.671USD 117,291 -
2025-04-02BUY119 438.550* -
2025-04-01BUY56 435.940* -
2025-03-31SELL-301 428.850* -
2025-03-28SELL-28 437.950* -
2025-03-26BUY7 449.900* -
2025-03-25BUY21 457.230* -
2025-03-24BUY42 457.770* -
2025-03-21BUY1,078 448.600* -
2025-03-20BUY14 449.990* -
2025-03-19SELL-203 450.280* -
2025-03-17SELL-14 453.510* -
2025-03-14SELL-28 446.230* -
2025-03-13SELL-7 428.580* -
2025-03-12SELL-43 432.460* -
2025-03-11BUY7 430.680* -
2025-03-06BUY434 445.730* -
2025-03-05SELL-35 447.960* -
2025-03-03BUY21467.732459.930 460.710USD 9,675 -
2025-02-28SELL-7,247463.480448.110 449.647USD -3,258,592 -
2025-02-27SELL-160488.000454.050 457.445USD -73,191 -
2025-02-26SELL-2,024476.710462.250 463.696USD -938,521 -
2025-02-25SELL-136469.270457.000 458.227USD -62,319 -
2025-02-24BUY200481.130465.000 466.613USD 93,323 -
2025-02-21BUY104493.740472.740 474.840USD 49,383 -
2025-02-20BUY18505.170493.480 494.649USD 8,904 -
2025-02-19BUY16521.270486.570 490.040USD 7,841 -
2025-02-18SELL-88528.000516.070 517.263USD -45,519 -
2025-02-14BUY24527.660519.410 520.235USD 12,486 -
2025-02-13SELL-16529.130508.310 510.392USD -8,166 -
2025-02-12SELL-304517.720507.950 508.927USD -154,714 -
2025-02-06BUY40536.040528.890 529.605USD 21,184 -
2025-02-05SELL-120529.640515.790 517.175USD -62,061 -
2025-02-03BUY14526.110510.000 511.611USD 7,163 -
2025-01-30SELL-168528.152515.740 516.981USD -86,853 -
2025-01-28SELL-104527.840504.000 506.384USD -52,664 -
2025-01-27BUY48530.000502.360 505.124USD 24,246 -
2025-01-24BUY88552.890542.145 543.220USD 47,803 -
2025-01-23BUY88556.310537.890 539.732USD 47,496 -
2024-12-09BUY16517.710504.800 506.091USD 8,097 -
2024-12-06BUY248529.800515.680 517.092USD 128,239 -
2024-12-04BUY184592.990577.770 579.292USD 106,590 -
2024-12-03BUY104570.790559.210 560.368USD 58,278 -
2024-12-02BUY240566.940554.840 556.050USD 133,452 -
2024-11-29BUY24565.270547.170 548.980USD 13,176 -
2024-11-27BUY8552.730542.890 543.874USD 4,351 -
2024-11-26SELL-272562.810549.580 550.903USD -149,846 -
2024-11-25BUY48570.280557.620 558.886USD 26,827 -
2024-11-22SELL-15568.410555.810 557.070USD -8,356 -
2024-11-21BUY336560.550543.540 545.241USD 183,201 -
2024-11-19SELL-72535.000515.000 517.000USD -37,224 -
2024-11-18BUY155530.980518.920 520.126USD 80,620 -
2024-11-12BUY8555.865548.820 549.525USD 4,396 -
2024-11-08BUY24573.840559.900 561.294USD 13,471 -
2024-11-08BUY24573.840559.900 561.294USD 13,471 -
2024-11-07BUY616574.640558.240 559.880USD 344,886 -
2024-11-07BUY616574.640558.240 559.880USD 344,886 -
2024-11-06BUY16554.840534.425 536.466USD 8,583 -
2024-11-06BUY16554.840534.425 536.466USD 8,583 -
2024-11-05SELL-40532.360521.150 522.271USD -20,891 -
2024-11-05SELL-40532.360521.150 522.271USD -20,891 -
2024-11-04SELL-288527.250516.980 518.007USD -149,186 -
2024-11-04SELL-288527.250516.980 518.007USD -149,186 -
2024-11-01SELL-80521.600508.830 510.107USD -40,809 -
2024-11-01SELL-80521.600508.830 510.107USD -40,809 -
2024-10-31BUY47531.970512.830 514.744USD 24,193 -
2024-10-31BUY47531.970512.830 514.744USD 24,193 -
2024-10-30SELL-304536.870523.280 524.639USD -159,490 -
2024-10-29SELL-288531.380509.350 511.553USD -147,327 -
2024-10-29SELL-288531.380509.350 511.553USD -147,327 -
2024-10-28BUY24505.210495.910 496.840USD 11,924 -
2024-10-28BUY24505.210495.910 496.840USD 11,924 -
2024-10-25BUY512508.360498.630 499.603USD 255,797 -
2024-10-25BUY512508.360498.630 499.603USD 255,797 -
2024-10-24BUY64500.650491.120 492.073USD 31,493 -
2024-10-24BUY64500.650491.120 492.073USD 31,493 -
2024-10-23SELL-14502.420489.770 491.035USD -6,874 -
2024-10-23SELL-14502.420489.770 491.035USD -6,874 -
2024-10-22BUY56503.550495.390 496.206USD 27,788 -
2024-10-22BUY56503.550495.390 496.206USD 27,788 -
2024-10-21SELL-560507.500501.120 501.758USD -280,984 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy