ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)226,440USD 44,511,311USD 44,511,311
2026-02-06 (Friday)226,440SPG holding decreased by -512USD 45,197,424SPG holding increased by 1799663USD 45,197,424-512USD 1,799,663 USD 199.6 USD 191.22
2026-02-02 (Monday)226,952SPG holding decreased by -1263USD 43,397,761SPG holding decreased by -262051USD 43,397,761-1,263USD -262,051 USD 191.22 USD 191.31
2026-01-30 (Friday)228,215SPG holding increased by 96USD 43,659,812SPG holding increased by 362826USD 43,659,81296USD 362,826 USD 191.31 USD 189.8
2026-01-29 (Thursday)228,119SPG holding increased by 108USD 43,296,986SPG holding increased by 1397685USD 43,296,986108USD 1,397,685 USD 189.8 USD 183.76
2026-01-28 (Wednesday)228,011SPG holding decreased by -82USD 41,899,301SPG holding decreased by -197543USD 41,899,301-82USD -197,543 USD 183.76 USD 184.56
2026-01-27 (Tuesday)228,093SPG holding increased by 108USD 42,096,844SPG holding decreased by -155616USD 42,096,844108USD -155,616 USD 184.56 USD 185.33
2026-01-26 (Monday)227,985USD 42,252,460SPG holding increased by 136791USD 42,252,4600USD 136,791 USD 185.33 USD 184.73
2026-01-23 (Friday)227,985USD 42,115,669SPG holding decreased by -84355USD 42,115,6690USD -84,355 USD 184.73 USD 185.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BHZPJ890

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-512 199.600* -
2026-02-02SELL-1,263193.475190.620 190.905USD -241,114 -
2026-01-30BUY96192.250189.280 189.577USD 18,199 -
2026-01-29BUY108189.800183.743 184.349USD 19,910 -
2026-01-28SELL-82185.745183.380 183.617USD -15,057 -
2026-01-27BUY108185.530183.160 183.397USD 19,807 -
2026-01-22SELL-380187.930183.870 184.276USD -70,025 -
2026-01-20BUY58185.860183.300 183.556USD 10,646 -
2026-01-16SELL-916185.105180.170 180.663USD -165,488 -
2026-01-15BUY333186.705181.350 181.885USD 60,568 -
2026-01-14BUY220186.080182.260 182.642USD 40,181 -
2026-01-13BUY372 184.380* -
2026-01-09BUY27 184.690* -
2026-01-08BUY362187.440183.500 183.894USD 66,570 -
2026-01-06BUY243183.040182.000 182.104USD 44,251 -
2026-01-05BUY77185.200183.060 183.274USD 14,112 -
2026-01-02SELL-27185.860182.880 183.178USD -4,946 -
2025-12-30SELL-15187.855186.240 186.402USD -2,796 -
2025-12-29BUY150188.710187.090 187.252USD 28,088 -
2025-12-24BUY130189.050187.890 188.006USD 24,441 -
2025-12-24BUY130189.050187.890 188.006USD 24,441 -
2025-12-22BUY108186.970183.630 183.964USD 19,868 -
2025-12-19SELL-1,350185.520183.950 184.107USD -248,544 -
2025-12-18BUY27187.080183.550 183.903USD 4,965 -
2025-12-17SELL-546184.850182.490 182.726USD -99,768 -
2025-12-16BUY27184.860182.280 182.538USD 4,929 -
2025-12-15BUY120184.360182.260 182.470USD 21,896 -
2025-12-12SELL-27183.440181.640 181.820USD -4,909 -
2025-12-11BUY135183.000181.150 181.335USD 24,480 -
2025-12-09SELL-162182.360180.460 180.650USD -29,265 -
2025-12-01BUY16186.250184.660 184.819USD 2,957 -
2025-11-28SELL-29187.200184.420 184.698USD -5,356 -
2025-11-26BUY314186.910184.580 184.813USD 58,031 -
2025-11-24BUY15,041183.490181.460 181.663USD 2,732,393 -
2025-11-21SELL-150183.470180.310 180.626USD -27,094 -
2025-11-19SELL-1,475182.590180.100 180.349USD -266,015 -
2025-11-18SELL-1,200182.160179.780 180.018USD -216,022 -
2025-11-17BUY50183.630179.860 180.237USD 9,012 -
2025-11-14BUY96184.070181.480 181.739USD 17,447 -
2025-11-13BUY984185.140182.790 183.025USD 180,097 -
2025-11-12SELL-516185.370183.770 183.930USD -94,908 -
2025-11-10SELL-450184.820182.300 182.552USD -82,148 -
2025-11-06BUY22182.560179.790 180.067USD 3,961 -
2025-11-05BUY200184.090181.360 181.633USD 36,327 -
2025-11-03BUY294177.700173.800 174.190USD 51,212 -
2025-10-31BUY96176.455172.190 172.617USD 16,571 -
2025-10-30BUY741175.660173.120 173.374USD 128,470 -
2025-10-29BUY197173.640176.575 176.281USD 34,727 -
2025-10-24BUY3,315178.090179.840 179.665USD 595,589 -
2025-10-22BUY4,944179.980181.060 180.952USD 894,627 -
2025-10-20BUY121178.470179.440 179.343USD 21,701 -
2025-10-17BUY1,057178.090178.740 178.675USD 188,859 -
2025-10-14SELL-150175.830176.540 176.469USD -26,470 -
2025-10-13BUY25176.500177.680 177.562USD 4,439 -
2025-10-06BUY456179.170185.250 184.642USD 84,197 -
2025-10-03BUY96185.230187.250 187.048USD 17,957 -
2025-10-02BUY100185.010185.790 185.712USD 18,571 -
2025-10-01BUY874185.760188.430 188.163USD 164,454 -
2025-09-29BUY48185.850186.340 186.291USD 8,942 -
2025-09-26SELL-2,462185.390185.880 185.831USD -457,516 -
2025-09-25BUY1,315182.610183.780 183.663USD 241,517 -
2025-09-18BUY672180.090182.840 182.565USD 122,684 -
2025-09-17BUY1,075181.560184.150 183.891USD 197,683 -
2025-08-27BUY134,759178.170178.620 178.575USD 24,064,588 -
2025-08-21BUY14173.430174.190 174.114USD 2,438 -
2025-08-19BUY42174.880176.140 176.014USD 7,393 -
2025-07-21BUY7163.760164.880 164.768USD 1,153 -
2025-07-18BUY329162.860163.810 163.715USD 53,862 -
2025-07-17BUY42162.730163.180 163.135USD 6,852 -
2025-07-16BUY631161.470161.910 161.866USD 102,137 -
2025-07-15BUY385159.930162.940 162.639USD 62,616 -
2025-07-03SELL-56166.740167.810 167.703USD -9,391 -
2025-07-02SELL-498165.840166.330 166.281USD -82,808 -
2025-06-30SELL-12160.760160.930 160.913USD -1,931 -
2025-06-27BUY28160.500162.090 161.931USD 4,534 -
2025-06-26BUY14160.600160.750 160.735USD 2,250 -
2025-06-25BUY28157.400159.980 159.722USD 4,472 -
2025-06-24SELL-21160.120160.910 160.831USD -3,377 -
2025-06-17SELL-28157.130158.510 158.372USD -4,434 -
2025-06-13SELL-14156.900158.100 157.980USD -2,212 -
2025-06-12BUY21158.790159.370 159.312USD 3,346 -
2025-06-06SELL-98162.100162.760 162.694USD -15,944 -
2025-06-04SELL-203161.620162.450 162.367USD -32,961 -
2025-06-03BUY42161.780163.720 163.526USD 6,868 -
2025-06-02SELL-12162.910162.930 162.928USD -1,955 -
2025-05-30BUY19,640163.070163.290 163.268USD 3,206,583 -
2025-05-29SELL-30163.230164.640 164.499USD -4,935 -
2025-05-28SELL-20161.210161.230 161.228USD -3,225 -
2025-05-23SELL-90156.770158.000 157.877USD -14,209 -
2025-05-22BUY5157.950159.080 158.967USD 795 -
2025-05-21SELL-25158.120162.000 161.612USD -4,040 -
2025-05-20BUY110162.940163.630 163.561USD 17,992 -
2025-05-16SELL-45165.120165.440 165.408USD -7,443 -
2025-05-15BUY5163.030163.450 163.408USD 817 -
2025-05-14BUY90161.180161.910 161.837USD 14,565 -
2025-05-13BUY328160.880168.000 167.288USD 54,870 -
2025-05-12BUY265171.440172.140 172.070USD 45,599 -
2025-05-09BUY85163.190165.090 164.900USD 14,016 -
2025-05-08SELL-80163.010164.370 164.234USD -13,139 -
2025-05-07BUY235161.470163.530 163.324USD 38,381 -
2025-05-06BUY55160.170161.370 161.250USD 8,869 -
2025-05-02SELL-10161.770162.430 162.364USD -1,624 -
2025-05-01SELL-5158.870160.850 160.652USD -803 -
2025-04-28SELL-676158.510159.020 158.969USD -107,463 -
2025-04-25SELL-10156.660157.770 157.659USD -1,577 -
2025-04-24SELL-155156.200157.300 157.190USD -24,364 -
2025-04-23SELL-55153.280158.300 157.798USD -8,679 -
2025-04-22SELL-35150.710152.180 152.033USD -5,321 -
2025-04-16SELL-195148.050151.230 150.912USD -29,428 -
2025-04-11BUY95148.200149.020 148.938USD 14,149 -
2025-04-10BUY30147.690152.000 151.569USD 4,547 -
2025-04-09BUY50153.180154.240 154.134USD 7,707 -
2025-04-08SELL-145140.370150.000 149.037USD -21,610 -
2025-04-07BUY95143.340150.530 149.811USD 14,232 -
2025-04-04BUY215146.050150.710 150.244USD 32,302 -
2025-04-02BUY85170.410170.860 170.815USD 14,519 -
2025-04-01BUY40166.470167.500 167.397USD 6,696 -
2025-03-31SELL-215166.080166.780 166.710USD -35,843 -
2025-03-28SELL-20164.280167.370 167.061USD -3,341 -
2025-03-26BUY5168.450168.550 168.540USD 843 -
2025-03-25BUY15165.760168.700 168.406USD 2,526 -
2025-03-24BUY30166.120166.430 166.399USD 4,992 -
2025-03-21BUY770162.100163.910 163.729USD 126,071 -
2025-03-20BUY10164.450165.500 165.395USD 1,654 -
2025-03-19SELL-145164.800166.010 165.889USD -24,054 -
2025-03-17SELL-10166.860167.800 167.706USD -1,677 -
2025-03-14SELL-20161.210161.220 161.219USD -3,224 -
2025-03-13SELL-5159.480167.540 166.734USD -834 -
2025-03-12SELL-29165.830167.390 167.234USD -4,850 -
2025-03-11BUY5163.480165.970 165.721USD 829 -
2025-03-06BUY310174.540181.630 180.921USD 56,086 -
2025-03-05SELL-25183.380184.360 184.262USD -4,607 -
2025-03-03BUY15187.780190.140 189.904USD 2,849 -
2025-02-28BUY105186.090186.240 186.225USD 19,554 -
2025-02-27SELL-100182.580186.100 185.748USD -18,575 -
2025-02-26SELL-1,265184.240186.100 185.914USD -235,181 -
2025-02-25SELL-85183.800186.250 186.005USD -15,810 -
2025-02-24BUY125184.650186.180 186.027USD 23,253 -
2025-02-21BUY65183.800187.500 187.130USD 12,163 -
2025-02-20BUY12186.710187.490 187.412USD 2,249 -
2025-02-19BUY10185.930186.580 186.515USD 1,865 -
2025-02-18SELL-55186.040187.000 186.904USD -10,280 -
2025-02-14BUY15185.050188.140 187.831USD 2,817 -
2025-02-13SELL-10186.220187.100 187.012USD -1,870 -
2025-02-12SELL-190183.880184.430 184.375USD -35,031 -
2025-02-06BUY25180.170181.460 181.331USD 4,533 -
2025-02-05SELL-75179.110180.550 180.406USD -13,530 -
2025-02-03BUY9173.410174.080 174.013USD 1,566 -
2025-01-30SELL-105175.790177.250 177.104USD -18,596 -
2025-01-28SELL-65175.620177.410 177.231USD -11,520 -
2025-01-27BUY30176.700176.910 176.889USD 5,307 -
2025-01-24BUY55174.250176.450 176.230USD 9,693 -
2025-01-23BUY55174.860175.000 174.986USD 9,624 -
2024-12-09BUY10182.110182.840 182.767USD 1,828 -
2024-12-06BUY155183.840183.980 183.966USD 28,515 -
2024-12-04BUY115181.510181.610 181.600USD 20,884 -
2024-12-03BUY65180.630182.830 182.610USD 11,870 -
2024-12-02BUY150181.370183.170 182.990USD 27,448 -
2024-11-29BUY15183.600186.000 185.760USD 2,786 -
2024-11-27BUY5183.750186.000 185.775USD 929 -
2024-11-26SELL-170183.460183.940 183.892USD -31,262 -
2024-11-25BUY30180.110182.900 182.621USD 5,479 -
2024-11-22SELL-9181.140183.960 183.678USD -1,653 -
2024-11-21BUY210181.800182.760 182.664USD 38,359 -
2024-11-19SELL-45181.210181.730 181.678USD -8,176 -
2024-11-18BUY98180.850181.270 181.228USD 17,760 -
2024-11-12BUY5178.220182.840 182.378USD 912 -
2024-11-08BUY15179.020179.460 179.416USD 2,691 -
2024-11-08BUY15179.020179.460 179.416USD 2,691 -
2024-11-07BUY385175.750176.960 176.839USD 68,083 -
2024-11-07BUY385175.750176.960 176.839USD 68,083 -
2024-11-06BUY10173.610178.710 178.200USD 1,782 -
2024-11-06BUY10173.610178.710 178.200USD 1,782 -
2024-11-05SELL-25174.390174.390 174.390USD -4,360 -
2024-11-04SELL-180172.160172.160 172.160USD -30,989 -
2024-11-04SELL-180172.160172.160 172.160USD -30,989 -
2024-11-01SELL-50167.700171.380 171.012USD -8,551 -
2024-11-01SELL-50167.700171.380 171.012USD -8,551 -
2024-10-31BUY29169.120171.670 171.415USD 4,971 -
2024-10-31BUY29169.120171.670 171.415USD 4,971 -
2024-10-30SELL-190172.080173.580 173.430USD -32,952 -
2024-10-30SELL-190172.080173.580 173.430USD -32,952 -
2024-10-29SELL-180171.980172.780 172.700USD -31,086 -
2024-10-29SELL-180171.980172.780 172.700USD -31,086 -
2024-10-28BUY15172.520173.930 173.789USD 2,607 -
2024-10-28BUY15172.520173.930 173.789USD 2,607 -
2024-10-25BUY320170.520174.060 173.706USD 55,586 -
2024-10-25BUY320170.520174.060 173.706USD 55,586 -
2024-10-24BUY40173.400175.250 175.065USD 7,003 -
2024-10-24BUY40173.400175.250 175.065USD 7,003 -
2024-10-23SELL-8173.820175.300 175.152USD -1,401 -
2024-10-23SELL-8173.820175.300 175.152USD -1,401 -
2024-10-22BUY35174.850175.530 175.462USD 6,141 -
2024-10-22BUY35174.850175.530 175.462USD 6,141 -
2024-10-21SELL-350174.210176.790 176.532USD -61,786 -
2024-10-21SELL-350174.210176.790 176.532USD -61,786 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy