ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2026-02-09 (Monday)19,001USD 3,852,453USD 3,852,453
2026-02-06 (Friday)19,001STLD holding decreased by -40USD 3,845,612STLD holding increased by 293513USD 3,845,612-40USD 293,513 USD 202.39 USD 186.55
2026-02-02 (Monday)19,041STLD holding decreased by -98USD 3,552,099STLD holding increased by 115309USD 3,552,099-98USD 115,309 USD 186.55 USD 179.57
2026-01-30 (Friday)19,139STLD holding increased by 8USD 3,436,790STLD holding decreased by -44478USD 3,436,7908USD -44,478 USD 179.57 USD 181.97
2026-01-29 (Thursday)19,131STLD holding increased by 8USD 3,481,268STLD holding increased by 146599USD 3,481,2688USD 146,599 USD 181.97 USD 174.38
2026-01-28 (Wednesday)19,123STLD holding decreased by -6USD 3,334,669STLD holding decreased by -25340USD 3,334,669-6USD -25,340 USD 174.38 USD 175.65
2026-01-27 (Tuesday)19,129STLD holding increased by 8USD 3,360,009STLD holding increased by 45957USD 3,360,0098USD 45,957 USD 175.65 USD 173.32
2026-01-26 (Monday)19,121USD 3,314,052STLD holding decreased by -152968USD 3,314,0520USD -152,968 USD 173.32 USD 181.32
2026-01-23 (Friday)19,121USD 3,467,020STLD holding increased by 47994USD 3,467,0200USD 47,994 USD 181.32 USD 178.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BHZPJ890

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 202.390* -
2026-02-02SELL-98186.620178.168 179.013USD -17,543 -
2026-01-30BUY8183.950178.640 179.171USD 1,433 -
2026-01-29BUY8182.260175.857 176.497USD 1,412 -
2026-01-28SELL-6176.550173.145 173.486USD -1,041 -
2026-01-27BUY8 175.650* -
2026-01-22SELL-32182.810177.810 178.310USD -5,706 -
2026-01-20BUY4173.440170.850 171.109USD 684 -
2026-01-16SELL-70175.300171.770 172.123USD -12,049 -
2026-01-15BUY26 175.110* -
2026-01-14BUY20 170.800* -
2026-01-13BUY32 169.840* -
2026-01-09BUY2 169.270* -
2026-01-08BUY28173.100166.160 166.854USD 4,672 -
2026-01-06BUY18173.050169.380 169.747USD 3,055 -
2026-01-05BUY6177.500170.130 170.867USD 1,025 -
2026-01-02SELL-2176.585171.145 171.689USD -343 -
2025-12-30SELL-2173.645170.860 171.139USD -342 -
2025-12-29BUY12174.240172.250 172.449USD 2,069 -
2025-12-24BUY10178.060173.985 174.393USD 1,744 -
2025-12-24BUY10178.060173.985 174.393USD 1,744 -
2025-12-22BUY8175.950172.740 173.061USD 1,384 -
2025-12-19SELL-100176.980173.200 173.578USD -17,358 -
2025-12-18BUY2176.620172.570 172.975USD 346 -
2025-12-17SELL-42172.950165.800 166.515USD -6,994 -
2025-12-16BUY2169.590167.365 167.588USD 335 -
2025-12-15BUY10171.750166.080 166.647USD 1,666 -
2025-12-12SELL-2174.310170.440 170.827USD -342 -
2025-12-11BUY10173.860170.830 171.133USD 1,711 -
2025-12-09SELL-12167.050164.390 164.656USD -1,976 -
2025-11-28SELL-2168.360166.050 166.281USD -333 -
2025-11-26BUY24167.070163.750 164.082USD 3,938 -
2025-11-24BUY270161.790156.910 157.398USD 42,497 -
2025-11-21SELL-12159.430152.540 153.229USD -1,839 -
2025-11-19SELL-118156.360153.360 153.660USD -18,132 -
2025-11-18SELL-96156.770153.050 153.422USD -14,729 -
2025-11-17BUY4158.880154.140 154.614USD 618 -
2025-11-14BUY8157.000151.210 151.789USD 1,214 -
2025-11-13BUY82158.845151.810 152.513USD 12,506 -
2025-11-12SELL-46159.830153.280 153.935USD -7,081 -
2025-11-10SELL-36153.900150.220 150.588USD -5,421 -
2025-11-06BUY2156.640151.880 152.356USD 305 -
2025-11-05BUY16154.845150.032 150.513USD 2,408 -
2025-11-03BUY24156.610153.140 153.487USD 3,684 -
2025-10-31BUY8159.850155.890 156.286USD 1,250 -
2025-10-30BUY62162.670158.010 158.476USD 9,826 -
2025-10-29BUY16163.470164.730 164.604USD 2,634 -
2025-10-24BUY276152.950153.990 153.886USD 42,473 -
2025-10-22BUY412148.560154.820 154.194USD 63,528 -
2025-10-20BUY10146.280147.320 147.216USD 1,472 -
2025-10-17BUY88142.750144.390 144.226USD 12,692 -
2025-10-14SELL-12146.980148.540 148.384USD -1,781 -
2025-10-13BUY2145.540147.120 146.962USD 294 -
2025-10-06BUY38141.630145.930 145.500USD 5,529 -
2025-10-03BUY8145.090147.000 146.809USD 1,174 -
2025-10-02BUY8144.390145.040 144.975USD 1,160 -
2025-10-01BUY72141.000141.740 141.666USD 10,200 -
2025-09-29BUY4138.880140.470 140.311USD 561 -
2025-09-26SELL-204139.630140.130 140.080USD -28,576 -
2025-09-25BUY110136.090138.250 138.034USD 15,184 -
2025-09-18BUY56139.840141.250 141.109USD 7,902 -
2025-09-17BUY86136.850140.990 140.576USD 12,090 -
2025-09-15BUY44131.580132.210 132.147USD 5,814 -
2025-09-12BUY34130.650133.980 133.647USD 4,544 -
2025-09-11SELL-108133.990136.440 136.195USD -14,709 -
2025-09-10BUY20132.720133.430 133.359USD 2,667 -
2025-09-09BUY26130.290135.480 134.961USD 3,509 -
2025-08-27BUY16132.700133.070 133.033USD 2,129 -
2025-08-21BUY4125.760126.490 126.417USD 506 -
2025-08-19BUY12128.220128.430 128.409USD 1,541 -
2025-07-21BUY2134.530135.800 135.673USD 271 -
2025-07-18BUY94131.630132.090 132.044USD 12,412 -
2025-07-17BUY12131.150131.320 131.303USD 1,576 -
2025-07-16BUY186127.470129.310 129.126USD 24,017 -
2025-07-15BUY110128.860133.710 133.225USD 14,655 -
2025-07-03SELL-16133.240135.210 135.013USD -2,160 -
2025-07-02SELL-124134.060134.340 134.312USD -16,655 -
2025-06-30SELL-2128.010130.710 130.440USD -261 -
2025-06-27BUY8131.210132.210 132.110USD 1,057 -
2025-06-26BUY4131.500132.300 132.220USD 529 -
2025-06-25BUY8128.480129.100 129.038USD 1,032 -
2025-06-24SELL-6128.220129.540 129.408USD -776 -
2025-06-17SELL-8133.160134.410 134.285USD -1,074 -
2025-06-13SELL-4133.480133.510 133.507USD -534 -
2025-06-12BUY6131.850132.230 132.192USD 793 -
2025-06-06SELL-28133.560135.000 134.856USD -3,776 -
2025-06-05SELL-44132.100135.750 135.385USD -5,957 -
2025-06-04SELL-58134.970137.280 137.049USD -7,949 -
2025-06-03BUY12136.840137.110 137.083USD 1,645 -
2025-06-02SELL-4135.710142.420 141.749USD -567 -
2025-05-30BUY22123.070124.820 124.645USD 2,742 -
2025-05-29SELL-12125.150127.310 127.094USD -1,525 -
2025-05-28SELL-8126.720129.100 128.862USD -1,031 -
2025-05-23SELL-36125.320129.120 128.740USD -4,635 -
2025-05-22BUY2129.890131.780 131.591USD 263 -
2025-05-21SELL-10132.210135.580 135.243USD -1,352 -
2025-05-20BUY44135.380136.060 135.992USD 5,984 -
2025-05-16SELL-18134.780135.160 135.122USD -2,432 -
2025-05-15BUY2133.800134.180 134.142USD 268 -
2025-05-14BUY36133.720135.800 135.592USD 4,881 -
2025-05-13BUY134135.420137.710 137.481USD 18,422 -
2025-05-12BUY106136.530138.180 138.015USD 14,630 -
2025-05-09BUY34130.510131.040 130.987USD 4,454 -
2025-05-08SELL-32129.630132.230 131.970USD -4,223 -
2025-05-07BUY94130.700131.980 131.852USD 12,394 -
2025-05-06BUY22131.170133.140 132.943USD 2,925 -
2025-05-02SELL-4134.940135.250 135.219USD -541 -
2025-05-01SELL-2130.290132.890 132.630USD -265 -
2025-04-28SELL-272127.940129.320 129.182USD -35,138 -
2025-04-25SELL-4127.340127.770 127.727USD -511 -
2025-04-24SELL-62127.380127.850 127.803USD -7,924 -
2025-04-23SELL-22122.490127.250 126.774USD -2,789 -
2025-04-22SELL-14117.390117.660 117.633USD -1,647 -
2025-04-16SELL-78117.210119.780 119.523USD -9,323 -
2025-04-11BUY38120.410121.200 121.121USD 4,603 -
2025-04-10BUY12117.490119.190 119.020USD 1,428 -
2025-04-09BUY20122.650123.380 123.307USD 2,466 -
2025-04-08SELL-58110.230117.760 117.007USD -6,786 -
2025-04-07BUY38111.040114.970 114.577USD 4,354 -
2025-04-04BUY86109.210113.350 112.936USD 9,712 -
2025-04-02BUY34127.360127.570 127.549USD 4,337 -
2025-04-01BUY16124.000125.200 125.080USD 2,001 -
2025-03-31SELL-86125.080125.600 125.548USD -10,797 -
2025-03-28SELL-8123.970128.740 128.263USD -1,026 -
2025-03-26BUY2128.340130.110 129.933USD 260 -
2025-03-25BUY6128.000128.750 128.675USD 772 -
2025-03-24BUY12126.660127.880 127.758USD 1,533 -
2025-03-21BUY308122.670124.700 124.497USD 38,345 -
2025-03-20BUY4126.640128.540 128.350USD 513 -
2025-03-19SELL-58128.520128.690 128.673USD -7,463 -
2025-03-17SELL-4124.940125.950 125.849USD -503 -
2025-03-14SELL-8127.140127.520 127.482USD -1,020 -
2025-03-13SELL-2123.250126.880 126.517USD -253 -
2025-03-12SELL-14123.530126.390 126.104USD -1,765 -
2025-03-11BUY2120.760123.390 123.127USD 246 -
2025-03-06BUY124125.250127.680 127.437USD 15,802 -
2025-03-05SELL-10127.720129.290 129.133USD -1,291 -
2025-03-03BUY6130.500137.830 137.097USD 823 -
2025-02-28BUY42135.070135.270 135.250USD 5,681 -
2025-02-27SELL-40133.320136.380 136.074USD -5,443 -
2025-02-26SELL-506133.480137.320 136.936USD -69,290 -
2025-02-25SELL-34133.480134.390 134.299USD -4,566 -
2025-02-24BUY50133.150134.940 134.761USD 6,738 -
2025-02-21BUY26130.710135.860 135.345USD 3,519 -
2025-02-20BUY6135.070139.200 138.787USD 833 -
2025-02-19BUY4136.760138.550 138.371USD 553 -
2025-02-18SELL-22139.060139.650 139.591USD -3,071 -
2025-02-14BUY6135.830136.230 136.190USD 817 -
2025-02-13SELL-4132.880133.700 133.618USD -534 -
2025-02-12SELL-76132.300134.700 134.460USD -10,219 -
2025-02-06BUY10128.960132.180 131.858USD 1,319 -
2025-02-05SELL-30129.420129.560 129.546USD -3,886 -
2025-02-03BUY4127.920129.810 129.621USD 518 -
2025-01-30SELL-42130.710130.800 130.791USD -5,493 -
2025-01-28SELL-26127.050127.260 127.239USD -3,308 -
2025-01-27BUY12122.010123.000 122.901USD 1,475 -
2025-01-24BUY22122.350126.700 126.265USD 2,778 -
2025-01-23BUY22122.370125.070 124.800USD 2,746 -
2024-12-09BUY4138.250139.450 139.330USD 557 -
2024-12-06BUY62136.900139.070 138.853USD 8,609 -
2024-12-04BUY46141.380143.680 143.450USD 6,599 -
2024-12-03BUY26143.200145.850 145.585USD 3,785 -
2024-12-02BUY60144.810146.050 145.926USD 8,756 -
2024-11-29BUY6145.270146.080 145.999USD 876 -
2024-11-27BUY2143.830145.430 145.270USD 291 -
2024-11-26SELL-68143.630148.810 148.292USD -10,084 -
2024-11-25BUY12144.980146.630 146.465USD 1,758 -
2024-11-22SELL-4143.570146.340 146.063USD -584 -
2024-11-21BUY84144.960147.180 146.958USD 12,344 -
2024-11-19SELL-18140.240140.500 140.474USD -2,529 -
2024-11-18BUY38140.690141.480 141.401USD 5,373 -
2024-11-12BUY2144.350146.690 146.456USD 293 -
2024-11-08BUY6148.550149.680 149.567USD 897 -
2024-11-08BUY6148.550149.680 149.567USD 897 -
2024-11-07BUY154147.950155.110 154.394USD 23,777 -
2024-11-07BUY154147.950155.110 154.394USD 23,777 -
2024-11-06BUY4154.320155.560 155.436USD 622 -
2024-11-06BUY4154.320155.560 155.436USD 622 -
2024-11-05SELL-10135.650135.750 135.740USD -1,357 -
2024-11-05SELL-10135.650135.750 135.740USD -1,357 -
2024-11-04SELL-72133.580135.050 134.903USD -9,713 -
2024-11-04SELL-72133.580135.050 134.903USD -9,713 -
2024-11-01SELL-20133.650133.990 133.956USD -2,679 -
2024-11-01SELL-20133.650133.990 133.956USD -2,679 -
2024-10-31BUY12130.500133.790 133.461USD 1,602 -
2024-10-30SELL-76132.770135.810 135.506USD -10,298 -
2024-10-30SELL-76132.770135.810 135.506USD -10,298 -
2024-10-29SELL-72135.160136.030 135.943USD -9,788 -
2024-10-28BUY6135.720135.990 135.963USD 816 -
2024-10-25BUY128129.580131.640 131.434USD 16,824 -
2024-10-25BUY128129.580131.640 131.434USD 16,824 -
2024-10-24BUY16130.340130.770 130.727USD 2,092 -
2024-10-24BUY16130.340130.770 130.727USD 2,092 -
2024-10-23SELL-4128.640133.240 132.780USD -531 -
2024-10-22BUY14131.800132.740 132.646USD 1,857 -
2024-10-21SELL-140133.450137.010 136.654USD -19,132 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy