ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for STX

Stock NameShield Therapeutics plc
TickerSTX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYV81293
LEI213800G74QWY15FC3W71

Show aggregate STX holdings

News associated with STX

Why Seagate Technologies Rallied Double Digits This Week
Key PointsSeagate received several price target hikes this week. - 2025-09-19 17:19:11
Validea Detailed Fundamental Analysis - STX
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-19 15:04:27
Meet the Brilliant Stock That Is Racing Into the AI Infrastructure Boom in 2025. Is It a Buy, Hold, or Sell From Here?
Key PointsSeagate is a major beneficiary of increasing demand for mass-capacity storage. - 2025-09-19 08:15:00
Benchmark Issues Positive Forecast for Seagate Technology (NASDAQ:STX) Stock Price
Seagate Technology (NASDAQ:STX – Free Report) had its price objective increased by Benchmark from $165.00 to $250.00 in a research note issued to investors on Tuesday morning,MarketScreener reports. The brokerage currently has a buy rating on the data storage provider’s stock. Several other brokerages also recently weighed in on STX. TD Cowen upped their target […] - 2025-09-19 02:18:54
Why Seagate Is Wall Street's New Favorite AI Infrastructure Play
A major Wall Street endorsement from multiple analysts recently sent shares of Seagate Technology (NASDAQ: STX) up over 7% in a single session, pushing the stock to a new 52-week high. While any double-digit price target increase is notable, the market’s decisive reaction point - 2025-09-18 19:25:00
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Sanford C. Bernstein Initiates Coverage on Seagate Technology (NASDAQ:STX)
Analysts at Sanford C. Bernstein initiated coverage on shares of Seagate Technology (NASDAQ:STX – Get Free Report) in a research report issued on Tuesday, MarketBeat reports. The firm set an “outperform” rating and a $250.00 price target on the data storage provider’s stock. Sanford C. Bernstein’s price target would suggest a potential upside of 17.17% […] - 2025-09-18 04:28:53
STX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-17 15:04:44
Peel Hunt Reiterates Buy Rating for Shield Therapeutics (LON:STX)
Shield Therapeutics (LON:STX – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Peel Hunt in a report issued on Monday, Marketbeat Ratings reports. They presently have a GBX 15 price objective on the stock. Peel Hunt’s price objective indicates a potential upside of 85.19% from the company’s current price. Shield […] - 2025-09-17 03:02:42
Seagate Technology (NASDAQ:STX) Price Target Raised to $215.00 at Bank of America
Seagate Technology (NASDAQ:STX – Get Free Report) had its price objective hoisted by research analysts at Bank of America from $170.00 to $215.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the data storage provider’s stock. Bank of America‘s price objective points to a potential upside of 1.83% […] - 2025-09-17 03:00:50
Seagate Technology (NASDAQ:STX) Stock Price Up 7.7% After Analyst Upgrade
Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report) rose 7.7% during mid-day trading on Monday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $206.35 and last traded at $211.11. Approximately […] - 2025-09-17 02:12:52
Bernstein Initiates Coverage of Seagate Technology Holdings (STX) with Outperform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Seagate Technology Holdings (NasdaqGS:STX) with a Outperform recommendation. - 2025-09-16 21:03:01
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Strength Seen in Seagate (STX): Can Its 7.7% Jump Turn into More Strength?
Seagate (STX) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more strength down the road. - 2025-09-16 08:01:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Seagate Technology (NASDAQ:STX) Hits New 12-Month High After Analyst Upgrade
Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $214.20 and last […] - 2025-09-16 03:08:42
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) STX holdings

DateNumber of STX Shares HeldBase Market Value of STX SharesLocal Market Value of STX SharesChange in STX Shares HeldChange in STX Base ValueCurrent Price per STX Share HeldPrevious Price per STX Share Held
2026-02-09 (Monday)25,948USD 11,027,900USD 11,027,900
2026-02-06 (Friday)25,948STX holding decreased by -60USD 11,139,995STX holding decreased by -120169USD 11,139,995-60USD -120,169 USD 429.32 USD 432.95
2026-02-02 (Monday)26,008STX holding decreased by -147USD 11,260,164STX holding increased by 597032USD 11,260,164-147USD 597,032 USD 432.95 USD 407.69
2026-01-30 (Friday)26,155STX holding increased by 12USD 10,663,132STX holding decreased by -1011548USD 10,663,13212USD -1,011,548 USD 407.69 USD 446.57
2026-01-29 (Thursday)26,143STX holding increased by 12USD 11,674,680STX holding increased by 100476USD 11,674,68012USD 100,476 USD 446.57 USD 442.93
2026-01-28 (Wednesday)26,131STX holding decreased by -9USD 11,574,204STX holding increased by 1856398USD 11,574,204-9USD 1,856,398 USD 442.93 USD 371.76
2026-01-27 (Tuesday)26,140STX holding increased by 12USD 9,717,806STX holding increased by 356405USD 9,717,80612USD 356,405 USD 371.76 USD 358.29
2026-01-26 (Monday)26,128USD 9,361,401STX holding increased by 318500USD 9,361,4010USD 318,500 USD 358.29 USD 346.1
2026-01-23 (Friday)26,128USD 9,042,901STX holding decreased by -11235USD 9,042,9010USD -11,235 USD 346.1 USD 346.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STX by Blackrock for IE00BHZPJ890

Show aggregate share trades of STX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 429.320* -
2026-02-02SELL-147436.000399.530 403.177GBX -59,267 -
2026-01-30BUY12452.920397.330 402.889GBX 4,835 -
2026-01-29BUY12457.840434.000 436.384GBX 5,237 -
2026-01-28SELL-9449.500389.000 395.050GBX -3,555 -
2026-01-27BUY12383.880361.000 363.288GBX 4,359 -
2026-01-22SELL-48350.020330.000 332.002GBX -15,936 -
2026-01-20BUY6336.000322.040 323.436GBX 1,941 -
2026-01-16SELL-105335.020321.187 322.570GBX -33,870 -
2026-01-15BUY39328.780317.270 318.421GBX 12,418 -
2026-01-14BUY30322.728309.150 310.508GBX 9,315 -
2026-01-13BUY48331.000316.770 318.193GBX 15,273 -
2026-01-09BUY3305.440280.670 283.147GBX 849 -
2026-01-08BUY42306.240278.150 280.959GBX 11,800 -
2026-01-06BUY27332.000290.900 295.010GBX 7,965 -
2026-01-05BUY9298.000277.693 279.723GBX 2,518 -
2026-01-02SELL-3289.650280.420 281.343GBX -844 -
2025-12-30SELL-3284.010279.650 280.086GBX -840 -
2025-12-29BUY18289.470279.395 280.402GBX 5,047 -
2025-12-24BUY15288.500281.550 282.245GBX 4,234 -
2025-12-24BUY15288.500281.550 282.245GBX 4,234 -
2025-12-22BUY12302.000279.000 281.300GBX 3,376 -
2025-12-19SELL-150305.430293.694 294.868GBX -44,230 -
2025-12-18BUY3299.225286.670 287.926GBX 864 -
2025-12-17SELL-63296.680276.110 278.167GBX -17,525 -
2025-12-16BUY3294.940280.510 281.953GBX 846 -
2025-12-15BUY15293.590284.230 285.166GBX 4,277 -
2025-12-12SELL-3304.000280.510 282.859GBX -849 -
2025-12-11BUY15308.930288.625 290.655GBX 4,360 -
2025-12-09SELL-18289.440280.000 280.944GBX -5,057 -
2025-11-28SELL-3277.580269.510 270.317GBX -811 -
2025-11-26BUY36275.000262.720 263.948GBX 9,502 -
2025-11-26BUY36275.000262.720 263.948GBX 9,502 -
2025-11-24BUY405256.700242.920 244.298GBX 98,941 -
2025-11-21SELL-18240.500228.610 229.799GBX -4,136 -
2025-11-19SELL-177263.820253.990 254.973GBX -45,130 -
2025-11-18SELL-144261.360249.530 250.713GBX -36,103 -
2025-11-17BUY6269.795254.475 256.007GBX 1,536 -
2025-11-14BUY12267.810251.090 252.762GBX 3,033 -
2025-11-13BUY123277.500258.850 260.715GBX 32,068 -
2025-11-12SELL-69297.880279.000 280.888GBX -19,381 -
2025-11-10SELL-54296.000287.110 287.999GBX -15,552 -
2025-11-06BUY3284.420273.522 274.612GBX 824 -
2025-11-05BUY24283.940257.310 259.973GBX 6,239 -
2025-11-03BUY36269.560253.650 255.241GBX 9,189 -
2025-10-31BUY12280.350243.360 247.059GBX 2,965 -
2025-10-30BUY93274.480258.000 259.648GBX 24,147 -
2025-10-29BUY24268.910240.060 242.945GBX 5,831 -
2025-10-24BUY414240.854230.540 231.571GBX 95,871 -
2025-10-22BUY618219.320209.000 210.032GBX 129,800 -
2025-10-20BUY15233.280209.370 211.761GBX 3,176 -
2025-10-17BUY132230.448220.942 221.893GBX 29,290 -
2025-10-14SELL-18217.395210.570 211.253GBX -3,803 -
2025-10-13BUY3 219.510* -
2025-10-06BUY57261.240242.450 244.329GBX 13,927 -
2025-10-03BUY12261.290251.650 252.614GBX 3,031 -
2025-10-02BUY12264.830251.900 253.193GBX 3,038 -
2025-10-01BUY108258.400232.820 235.378GBX 25,421 -
2025-09-29BUY6234.110224.810 225.740GBX 1,354 -
2025-09-26SELL-306220.820213.055 213.832GBX -65,433 -
2025-09-25BUY165222.530216.030 216.680GBX 35,752 -
2025-09-18BUY84 216.640* -
2025-09-17BUY129 213.360* -
2025-09-11SELL-162 196.810* -
2025-09-10BUY30 193.040* -
2025-09-09BUY39 191.590* -
2025-08-27BUY24 167.240* -
2025-08-21BUY6159.360153.030 153.663GBX 922 -
2025-08-19BUY18 157.930* -
2025-07-21BUY3150.920148.030 148.319GBX 445 -
2025-07-18BUY141149.910146.220 146.589GBX 20,669 -
2025-07-17BUY18149.650146.350 146.680GBX 2,640 -
2025-07-16BUY279149.000145.510 145.859GBX 40,695 -
2025-07-15BUY165150.960147.800 148.116GBX 24,439 -
2025-07-03SELL-24152.160149.240 149.532GBX -3,589 -
2025-07-02SELL-186152.050144.790 145.516GBX -27,066 -
2025-06-30SELL-3144.480141.580 141.870GBX -426 -
2025-06-27BUY12142.470140.290 140.508GBX 1,686 -
2025-06-26BUY6140.800138.000 138.280GBX 830 -
2025-06-25BUY12138.690136.280 136.521GBX 1,638 -
2025-06-24SELL-9137.540133.850 134.219GBX -1,208 -
2025-06-17SELL-12133.500130.000 130.350GBX -1,564 -
2025-06-13SELL-6128.310124.630 124.998GBX -750 -
2025-06-12BUY9127.350125.790 125.946GBX 1,134 -
2025-06-06SELL-42129.960126.760 127.080GBX -5,337 -
2025-06-05SELL-66129.950127.360 127.619GBX -8,423 -
2025-06-04SELL-87127.690123.730 124.126GBX -10,799 -
2025-06-03BUY18124.030118.750 119.278GBX 2,147 -
2025-06-02SELL-6 119.150* -
2025-05-30BUY33 117.940* -
2025-05-29SELL-18 118.140* -
2025-05-28SELL-12118.630116.840 117.019GBX -1,404 -
2025-05-23SELL-54 112.740* -
2025-05-22BUY3111.470105.350 105.962GBX 318 -
2025-05-21SELL-15107.822103.730 104.139GBX -1,562 -
2025-05-20BUY66109.480106.275 106.596GBX 7,035 -
2025-05-16SELL-27108.980107.000 107.198GBX -2,894 -
2025-05-15BUY3 107.430* -
2025-05-14BUY54 105.190* -
2025-05-13BUY201 105.470* -
2025-05-12BUY159 101.950* -
2025-05-09BUY51 95.710* -
2025-05-08SELL-48 96.300* -
2025-05-07BUY141 95.450* -
2025-05-06BUY33 93.900* -
2025-05-02SELL-693.29091.290 91.490GBX -549 -
2025-05-01SELL-393.16889.890 90.218GBX -271 -
2025-04-28SELL-40882.84080.560 80.788GBX -32,961 -
2025-04-25SELL-683.79082.000 82.179GBX -493 -
2025-04-24SELL-9383.27079.135 79.549GBX -7,398 -
2025-04-23SELL-3381.17577.570 77.931GBX -2,572 -
2025-04-22SELL-2175.90974.610 74.740GBX -1,570 -
2025-04-16SELL-11773.11371.295 71.477GBX -8,363 -
2025-04-11BUY5771.21067.630 67.988GBX 3,875 -
2025-04-10BUY1872.48068.650 69.033GBX 1,243 -
2025-04-09BUY3076.02063.210 64.491GBX 1,935 -
2025-04-08SELL-8772.43065.405 66.107GBX -5,751 -
2025-04-07BUY5772.56064.190 65.027GBX 3,707 -
2025-04-04BUY12968.68063.950 64.423GBX 8,311 -
2025-04-02BUY51 85.520* -
2025-04-01BUY24 84.540* -
2025-03-31SELL-129 84.950* -
2025-03-28SELL-12 84.920* -
2025-03-26BUY3 87.630* -
2025-03-25BUY9 87.960* -
2025-03-24BUY18 88.790* -
2025-03-21BUY462 88.270* -
2025-03-20BUY6 88.380* -
2025-03-19SELL-87 88.930* -
2025-03-17SELL-6 90.510* -
2025-03-14SELL-12 87.900* -
2025-03-13SELL-3 85.620* -
2025-03-12SELL-15 86.730* -
2025-03-11BUY3 86.970* -
2025-03-06BUY186 86.640* -
2025-03-05SELL-15 92.430* -
2025-03-03BUY9103.870101.280 101.539GBX 914 -
2025-02-28BUY63102.29099.680 99.941GBX 6,296 -
2025-02-27SELL-60103.840100.590 100.915GBX -6,055 -
2025-02-26SELL-759101.35099.700 99.865GBX -75,798 -
2025-02-25SELL-51101.69099.290 99.530GBX -5,076 -
2025-02-24BUY75101.99099.240 99.515GBX 7,464 -
2025-02-21BUY39103.420100.500 100.792GBX 3,931 -
2025-02-20BUY6103.370101.550 101.732GBX 610 -
2025-02-19BUY6103.460102.470 102.569GBX 615 -
2025-02-18SELL-33103.290100.940 101.175GBX -3,339 -
2025-02-14BUY9102.400100.620 100.798GBX 907 -
2025-02-13SELL-6102.74099.390 99.725GBX -598 -
2025-02-12SELL-114100.66096.100 96.556GBX -11,007 -
2025-02-06BUY1596.78095.630 95.745GBX 1,436 -
2025-02-05SELL-4596.13094.165 94.362GBX -4,246 -
2025-02-03BUY595.63092.910 93.182GBX 466 -
2025-01-30SELL-63101.42097.950 98.297GBX -6,193 -
2025-01-28SELL-39104.03098.820 99.341GBX -3,874 -
2025-01-27BUY18107.000102.320 102.788GBX 1,850 -
2025-01-24BUY33110.240107.600 107.864GBX 3,560 -
2025-01-23BUY33108.530105.920 106.181GBX 3,504 -
2024-12-09BUY699.90098.100 98.280GBX 590 -
2024-12-06BUY9399.09097.610 97.758GBX 9,091 -
2024-12-04BUY69100.22094.970 95.495GBX 6,589 -
2024-12-03BUY39102.72097.910 98.391GBX 3,837 -
2024-12-02BUY90105.120101.440 101.808GBX 9,163 -
2024-11-29BUY9102.32099.970 100.205GBX 902 -
2024-11-27BUY3101.41098.630 98.908GBX 297 -
2024-11-26SELL-102103.170101.250 101.442GBX -10,347 -
2024-11-25BUY6,724103.390100.810 101.068GBX 679,581 -
2024-11-22SELL-4100.66099.170 99.319GBX -397 -
2024-11-21BUY84100.21098.070 98.284GBX 8,256 -
2024-11-19SELL-1897.83096.100 96.273GBX -1,733 -
2024-11-18BUY3897.55096.340 96.461GBX 3,666 -
2024-11-12BUY2102.22098.750 99.097GBX 198 -
2024-11-08BUY6106.090104.190 104.380GBX 626 -
2024-11-08BUY6106.090104.190 104.380GBX 626 -
2024-11-07BUY154105.280102.980 103.210GBX 15,894 -
2024-11-07BUY154105.280102.980 103.210GBX 15,894 -
2024-11-06BUY4104.800102.585 102.806GBX 411 -
2024-11-06BUY4104.800102.585 102.806GBX 411 -
2024-11-05SELL-10101.870100.030 100.214GBX -1,002 -
2024-11-05SELL-10101.870100.030 100.214GBX -1,002 -
2024-11-04SELL-72101.27098.830 99.074GBX -7,133 -
2024-11-04SELL-72101.27098.830 99.074GBX -7,133 -
2024-11-01SELL-20100.98098.660 98.892GBX -1,978 -
2024-11-01SELL-20100.98098.660 98.892GBX -1,978 -
2024-10-31BUY12101.21098.910 99.140GBX 1,190 -
2024-10-31BUY12101.21098.910 99.140GBX 1,190 -
2024-10-30SELL-76101.30098.940 99.176GBX -7,537 -
2024-10-30SELL-76101.30098.940 99.176GBX -7,537 -
2024-10-29SELL-72101.710100.190 100.342GBX -7,225 -
2024-10-29SELL-72101.710100.190 100.342GBX -7,225 -
2024-10-28BUY6103.890101.030 101.316GBX 608 -
2024-10-28BUY6103.890101.030 101.316GBX 608 -
2024-10-25BUY128105.650102.920 103.193GBX 13,209 -
2024-10-25BUY128105.650102.920 103.193GBX 13,209 -
2024-10-24BUY16105.080102.350 102.623GBX 1,642 -
2024-10-24BUY16105.080102.350 102.623GBX 1,642 -
2024-10-23SELL-4107.800102.460 102.994GBX -412 -
2024-10-22BUY14112.750110.330 110.572GBX 1,548 -
2024-10-21SELL-140112.580109.320 109.646GBX -15,350 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19667,2642461,173,89456.8%
2025-09-18818,5672251,351,96060.5%
2025-09-17960,033741,507,03363.7%
2025-09-161,189,0471142,161,63055.0%
2025-09-151,857,2111,9783,275,65856.7%
2025-09-12863,3782,8121,658,43652.1%
2025-09-111,375,5366881,927,96971.3%
2025-09-10921,7341,4872,505,47536.8%
2025-09-09799,9142221,340,63859.7%
2025-09-08938,3483161,764,23953.2%
2025-09-051,051,8662,3611,573,90966.8%
2025-09-042,291,54212,955,85777.5%
2025-09-031,189,5973,4321,721,85469.1%
2025-09-02853,01191,1961,537,36155.5%
2025-08-29760,2915471,134,65667.0%
2025-08-281,002,38501,385,39872.4%
2025-08-27667,1022,820997,25466.9%
2025-08-26601,67825825,54372.9%
2025-08-25683,8605001,049,71465.1%
2025-08-22510,4241,108929,66354.9%
2025-08-21551,5414,1441,062,52051.9%
2025-08-20613,8623741,003,18161.2%
2025-08-191,084,0482061,460,77374.2%
2025-08-18615,8492,320914,78267.3%
2025-08-15337,791268481,51970.2%
2025-08-14620,1191271,081,83257.3%
2025-08-13546,130903700,99677.9%
2025-08-12502,17736844,45459.5%
2025-08-11814,9094001,274,39863.9%
2025-08-08345,4270780,50544.3%
2025-08-07550,37701,075,69751.2%
2025-08-06970,909701,636,69759.3%
2025-08-05886,8691001,545,23257.4%
2025-08-04657,1114271,163,13956.5%
2025-08-011,125,7142,3711,591,89770.7%
2025-07-312,150,21634,8422,972,54772.3%
2025-07-303,280,56210,4824,829,34567.9%
2025-07-291,275,054502,388,76653.4%
2025-07-28452,13801,114,40340.6%
2025-07-25774,71601,331,55158.2%
2025-07-24506,27625779,15665.0%
2025-07-23687,4231791,845,58837.2%
2025-07-22618,3807781,071,42157.7%
2025-07-21799,76401,580,54250.6%
2025-07-18547,3902251,405,25539.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy