Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-09-26 (Friday)207,721USD 15,483,523USD 15,483,523
2025-09-25 (Thursday)210,387SYF holding increased by 1425USD 15,627,546SYF holding increased by 32712USD 15,627,5461,425USD 32,712 USD 74.28 USD 74.63
2025-09-24 (Wednesday)208,962USD 15,594,834USD 15,594,834
2025-09-18 (Thursday)199,028SYF holding increased by 728USD 15,231,613SYF holding increased by 394807USD 15,231,613728USD 394,807 USD 76.53 USD 74.82
2025-09-17 (Wednesday)198,300SYF holding increased by 1161USD 14,836,806SYF holding increased by 144036USD 14,836,8061,161USD 144,036 USD 74.82 USD 74.53
2025-09-16 (Tuesday)197,139USD 14,692,770SYF holding decreased by -344993USD 14,692,7700USD -344,993 USD 74.53 USD 76.28
2025-09-15 (Monday)197,139SYF holding increased by 578USD 15,037,763SYF holding increased by 222960USD 15,037,763578USD 222,960 USD 76.28 USD 75.37
2025-09-12 (Friday)196,561SYF holding increased by 442USD 14,814,803SYF holding decreased by -92202USD 14,814,803442USD -92,202 USD 75.37 USD 76.01
2025-09-11 (Thursday)196,119SYF holding decreased by -1465USD 14,907,005SYF holding increased by 139577USD 14,907,005-1,465USD 139,577 USD 76.01 USD 74.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BHZPJ890

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,425 74.280* 60.59
2025-09-18BUY728 76.530* 60.50
2025-09-17BUY1,161 74.820* 60.42
2025-09-15BUY578 76.280* 60.25
2025-09-12BUY442 75.370* 60.17
2025-09-11SELL-1,465 76.010* 60.08 Profit of 88,016 on sale
2025-09-10BUY267 74.740* 60.00
2025-09-09BUY351 76.070* 59.91
2025-08-27SELL-84,253 75.760* 59.72 Profit of 5,031,444 on sale
2025-08-21BUY72 71.230* 59.57
2025-08-19BUY222 71.590* 59.43
2025-07-21BUY38 69.440* 59.37
2025-07-18BUY1,712 70.040* 59.31
2025-07-17BUY228 70.190* 59.24
2025-07-16BUY3,308 69.300* 59.18
2025-07-15BUY2,090 68.560* 59.13
2025-07-03SELL-288 70.160* 58.99 Profit of 16,989 on sale
2025-07-02SELL-2,356 69.470* 58.93 Profit of 138,830 on sale
2025-06-30SELL-43 66.740* 58.88 Profit of 2,532 on sale
2025-06-27BUY152 66.190* 58.83
2025-06-26BUY76 65.830* 58.79
2025-06-25BUY152 64.930* 58.75
2025-06-24SELL-114 64.740* 58.71 Profit of 6,693 on sale
2025-06-17SELL-153 60.280* 58.61 Profit of 8,967 on sale
2025-06-13SELL-72 59.840* 58.59 Profit of 4,218 on sale
2025-06-12BUY111 61.440* 58.57
2025-06-06SELL-532 59.220* 58.51 Profit of 31,126 on sale
2025-06-05SELL-836 57.450* 58.52 Profit of 48,919 on sale
2025-06-04SELL-1,073 57.870* 58.52 Profit of 62,792 on sale
2025-06-03BUY222 59.020* 58.52
2025-06-02SELL-64 58.130* 58.52 Profit of 3,745 on sale
2025-05-30BUY21,078 57.650* 58.53
2025-05-29SELL-213 58.250* 58.53 Profit of 12,466 on sale
2025-05-28SELL-140 58.310* 58.53 Profit of 8,194 on sale
2025-05-23SELL-620 56.740* 58.55 Profit of 36,302 on sale
2025-05-22BUY34 57.460* 58.56
2025-05-21SELL-175 57.240* 58.57 Profit of 10,250 on sale
2025-05-20BUY748 59.840* 58.56
2025-05-16SELL-315 60.800* 58.53 Profit of 18,438 on sale
2025-05-15BUY37 60.490* 58.52
2025-05-14BUY616 61.100* 58.50
2025-05-13BUY2,208 61.360* 58.47
2025-05-12BUY1,802 60.360* 58.46
2025-05-09BUY578 55.630* 58.48
2025-05-08SELL-560 55.460* 58.51 Profit of 32,763 on sale
2025-05-07BUY1,598 53.770* 58.54
2025-05-06BUY374 53.400* 58.59
2025-05-02SELL-63 54.180* 58.66 Profit of 3,696 on sale
2025-05-01SELL-34 52.310* 58.71 Profit of 1,996 on sale
2025-04-29BUY1 52.430* 58.82
2025-04-28SELL-4,723 52.170* 58.88 Profit of 278,100 on sale
2025-04-25SELL-68 51.420* 58.95 Profit of 4,008 on sale
2025-04-24SELL-1,054 51.920* 59.01 Profit of 62,195 on sale
2025-04-23SELL-374 49.910* 59.09 Profit of 22,099 on sale
2025-04-22SELL-245 48.560* 59.18 Profit of 14,500 on sale
2025-04-16SELL-1,326 46.760* 59.62 Profit of 79,054 on sale
2025-04-11BUY667 46.130* 59.98
2025-04-10BUY210 46.630* 60.11
2025-04-09BUY345 50.480* 60.20
2025-04-08SELL-974 43.830* 60.37 Profit of 58,796 on sale
2025-04-07BUY660 44.810* 60.52
2025-04-04BUY1,446 43.810* 60.69
2025-04-02BUY586 55.050* 60.74
2025-04-01BUY280 53.260* 60.82
2025-03-31SELL-1,505 52.940* 60.90 Profit of 91,656 on sale
2025-03-28SELL-144 52.430* 60.99 Profit of 8,782 on sale
2025-03-26BUY36 55.200* 61.12
2025-03-25BUY108 55.850* 61.18
2025-03-24BUY216 55.820* 61.24
2025-03-21BUY5,544 54.020* 61.32
2025-03-20BUY72 53.870* 61.40
2025-03-19SELL-986 54.520* 61.48 Profit of 60,617 on sale
2025-03-17SELL-72 53.440* 61.67 Profit of 4,440 on sale
2025-03-14SELL-144 53.340* 61.76 Profit of 8,894 on sale
2025-03-13SELL-34 51.900* 61.88 Profit of 2,104 on sale
2025-03-12SELL-226 53.610* 61.98 Profit of 14,007 on sale
2025-03-11BUY36 51.990* 62.10
2025-03-06BUY2,108 54.150* 62.41
2025-03-05SELL-173 55.840* 62.50 Profit of 10,812 on sale
2025-03-03BUY105 58.020* 62.64
2025-02-28SELL-176,967 60.680* 62.66 Profit of 11,089,171 on sale
2025-02-27SELL-1,180 59.260* 62.71 Profit of 73,995 on sale
2025-02-26SELL-15,141 59.730* 62.75 Profit of 950,067 on sale
2025-02-25SELL-1,037 59.510* 62.79 Profit of 65,116 on sale
2025-02-24BUY1,475 60.570* 62.82
2025-02-21BUY771 61.410* 62.84
2025-02-20BUY141 63.850* 62.83
2025-02-19BUY122 65.590* 62.79
2025-02-18SELL-661 65.290* 62.75 Profit of 41,479 on sale
2025-02-14BUY183 65.210* 62.68
2025-02-13SELL-120 64.080* 62.66 Profit of 7,519 on sale
2025-02-12SELL-2,280 64.000* 62.63 Profit of 142,807 on sale
2025-02-10SELL-11 65.520* 62.55 Profit of 688 on sale
2025-02-06BUY313 68.210* 62.37
2025-02-05SELL-900 67.850* 62.28 Profit of 56,049 on sale
2025-02-03BUY107 67.540* 62.12
2025-01-30SELL-1,239 69.470* 61.86 Profit of 76,647 on sale
2025-01-29SELL-4 68.770* 61.73 Profit of 247 on sale
2025-01-28SELL-798 66.660* 61.64 Profit of 49,190 on sale
2025-01-27BUY360 69.860* 61.48
2025-01-24BUY638 70.630* 61.30
2025-01-23BUY638 70.440* 61.12
2024-12-09BUY120 67.930* 60.86
2024-12-06BUY1,860 67.920* 60.71
2024-12-04BUY1,380 66.820* 60.44
2024-12-03BUY798 67.140* 60.28
2024-12-02BUY1,800 67.090* 60.12
2024-11-29BUY180 67.520* 59.95
2024-11-27BUY60 67.220* 59.59
2024-11-26SELL-2,021 67.260* 59.18 Profit of 119,605 on sale
2024-11-26SELL-2,021 67.260* 59.18 Profit of 119,605 on sale
2024-11-25SELL-392,217 67.040* 58.97 Profit of 23,128,613 on sale
2024-11-22SELL-206 65.990* 58.77 Profit of 12,107 on sale
2024-11-21BUY4,800 65.140* 58.59
2024-11-19SELL-1,028 63.650* 58.26 Profit of 59,894 on sale
2024-11-18BUY2,281 64.050* 58.08
2024-11-12BUY114 65.120* 57.85
2024-11-08BUY337 63.790* 57.15
2024-11-08BUY337 63.790* 57.15
2024-11-07BUY8,624 64.640* 56.58
2024-11-07BUY8,624 64.640* 56.58
2024-11-06BUY228 67.510* 55.67
2024-11-06BUY228 67.510* 55.67
2024-11-05SELL-580 56.820* 55.56 Profit of 32,226 on sale
2024-11-05SELL-580 56.820* 55.56 Profit of 32,226 on sale
2024-11-04SELL-4,032 55.060* 55.61 Profit of 224,232 on sale
2024-11-04SELL-4,032 55.060* 55.61 Profit of 224,232 on sale
2024-11-01SELL-1,140 55.250* 55.65 Profit of 63,445 on sale
2024-11-01SELL-1,140 55.250* 55.65 Profit of 63,445 on sale
2024-10-31BUY651 55.140* 55.72
2024-10-31BUY651 55.140* 55.72
2024-10-30SELL-4,320 56.310* 55.63 Profit of 240,334 on sale
2024-10-30SELL-4,320 56.310* 55.63 Profit of 240,334 on sale
2024-10-29SELL-4,032 55.750* 55.61 Profit of 224,233 on sale
2024-10-29SELL-4,032 55.750* 55.61 Profit of 224,233 on sale
2024-10-28BUY336 56.790* 55.38
2024-10-28BUY336 56.790* 55.38
2024-10-25BUY7,296 55.150* 55.43
2024-10-25BUY7,296 55.150* 55.43
2024-10-24BUY896 55.260* 55.49
2024-10-24BUY896 55.260* 55.49
2024-10-23SELL-180 55.000* 55.74 Profit of 10,033 on sale
2024-10-23SELL-180 55.000* 55.74 Profit of 10,033 on sale
2024-10-22BUY791 55.670* 55.81
2024-10-22BUY791 55.670* 55.81
2024-10-21SELL-7,910 55.810* 0.00
2024-10-21SELL-7,910 55.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.