ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2026-02-09 (Monday)193,847USD 14,334,986USD 14,334,986
2026-02-06 (Friday)193,847SYF holding decreased by -424USD 14,569,541SYF holding increased by 286737USD 14,569,541-424USD 286,737 USD 75.16 USD 73.52
2026-02-02 (Monday)194,271SYF holding decreased by -1056USD 14,282,804SYF holding increased by 96204USD 14,282,804-1,056USD 96,204 USD 73.52 USD 72.63
2026-01-30 (Friday)195,327SYF holding increased by 88USD 14,186,600SYF holding decreased by -138085USD 14,186,60088USD -138,085 USD 72.63 USD 73.37
2026-01-29 (Thursday)195,239SYF holding increased by 96USD 14,324,685SYF holding decreased by -2714USD 14,324,68596USD -2,714 USD 73.37 USD 73.42
2026-01-28 (Wednesday)195,143SYF holding decreased by -73USD 14,327,399SYF holding increased by 76631USD 14,327,399-73USD 76,631 USD 73.42 USD 73
2026-01-27 (Tuesday)195,216SYF holding increased by 96USD 14,250,768SYF holding decreased by -872983USD 14,250,76896USD -872,983 USD 73 USD 77.51
2026-01-26 (Monday)195,120USD 15,123,751SYF holding increased by 175608USD 15,123,7510USD 175,608 USD 77.51 USD 76.61
2026-01-23 (Friday)195,120USD 14,948,143SYF holding decreased by -290729USD 14,948,1430USD -290,729 USD 76.61 USD 78.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BHZPJ890

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-424 75.160* -
2026-02-02SELL-1,05673.93072.225 72.395USD -76,450 -
2026-01-30BUY8873.62071.857 72.034USD 6,339 -
2026-01-29BUY9674.15072.940 73.061USD 7,014 -
2026-01-28SELL-7374.94573.250 73.419USD -5,360 -
2026-01-27BUY96 73.000* -
2026-01-22SELL-32079.52077.440 77.648USD -24,847 -
2026-01-20BUY5278.77575.680 75.990USD 3,951 -
2026-01-16SELL-81181.84079.200 79.464USD -64,445 -
2026-01-15BUY294 77.700* -
2026-01-14BUY190 77.820* -
2026-01-13BUY309 78.060* -
2026-01-09BUY24 86.890* -
2026-01-08BUY320 87.730* -
2026-01-06BUY21686.78086.050 86.123USD 18,603 -
2026-01-05BUY6887.50584.600 84.890USD 5,773 -
2026-01-02SELL-2484.66083.280 83.418USD -2,002 -
2025-12-30SELL-1284.83084.120 84.191USD -1,010 -
2025-12-29BUY13285.99084.580 84.721USD 11,183 -
2025-12-24BUY11586.47985.740 85.814USD 9,869 -
2025-12-24BUY11586.47985.740 85.814USD 9,869 -
2025-12-22BUY9286.22085.160 85.266USD 7,844 -
2025-12-19SELL-1,15084.82083.000 83.182USD -95,659 -
2025-12-18BUY2384.89083.320 83.477USD 1,920 -
2025-12-17SELL-46284.18582.890 83.019USD -38,355 -
2025-12-16BUY2384.06082.950 83.061USD 1,910 -
2025-12-15BUY11084.61582.950 83.116USD 9,143 -
2025-12-12SELL-2386.12583.150 83.448USD -1,919 -
2025-12-11BUY11586.22084.140 84.348USD 9,700 -
2025-12-09SELL-14481.43079.390 79.594USD -11,462 -
2025-12-01BUY1678.39976.150 76.375USD 1,222 -
2025-11-28SELL-2577.91076.900 77.001USD -1,925 -
2025-11-26BUY27877.55076.265 76.393USD 21,237 -
2025-11-24SELL-25,04475.21073.930 74.058USD -1,854,709 -
2025-11-21SELL-16275.46072.510 72.805USD -11,794 -
2025-11-19SELL-1,65272.74071.480 71.606USD -118,293 -
2025-11-18SELL-1,34472.13069.515 69.776USD -93,780 -
2025-11-17BUY5473.07069.890 70.208USD 3,791 -
2025-11-14BUY10473.93572.100 72.283USD 7,517 -
2025-11-13BUY1,06675.46073.710 73.885USD 78,761 -
2025-11-12SELL-56276.10574.300 74.481USD -41,858 -
2025-11-10SELL-48674.78573.310 73.457USD -35,700 -
2025-11-06BUY2175.24073.080 73.296USD 1,539 -
2025-11-05BUY21675.09071.850 72.174USD 15,590 -
2025-11-03BUY31174.77073.530 73.654USD 22,906 -
2025-10-31BUY10474.99073.245 73.420USD 7,636 -
2025-10-30BUY80074.81073.000 73.181USD 58,545 -
2025-10-29BUY21273.21074.840 74.677USD 15,832 -
2025-10-24BUY3,59174.84075.700 75.614USD 271,530 -
2025-10-22BUY5,35673.01074.810 74.630USD 399,718 -
2025-10-20BUY13072.26072.510 72.485USD 9,423 -
2025-10-17BUY1,14571.51072.880 72.743USD 83,291 -
2025-10-14SELL-16272.84073.640 73.560USD -11,917 -
2025-10-13BUY2770.14070.290 70.275USD 1,897 -
2025-10-06BUY49471.38072.345 72.249USD 35,691 -
2025-10-03BUY10471.23071.915 71.847USD 7,472 -
2025-10-02BUY10870.28070.770 70.721USD 7,638 -
2025-10-01BUY94369.84071.545 71.374USD 67,306 -
2025-09-29BUY5273.32075.270 75.075USD 3,904 -
2025-09-26SELL-2,66674.54075.090 75.035USD -200,043 -
2025-09-25BUY1,42574.28074.400 74.388USD 106,003 -
2025-09-18BUY72876.53076.810 76.782USD 55,897 -
2025-09-17BUY1,16174.82076.600 76.422USD 88,726 -
2025-09-15BUY57876.28077.060 76.982USD 44,496 -
2025-09-12BUY44275.37076.010 75.946USD 33,568 -
2025-09-11SELL-1,46576.01076.225 76.203USD -111,638 -
2025-09-10BUY26774.74076.630 76.441USD 20,410 -
2025-09-09BUY35176.07076.280 76.259USD 26,767 -
2025-08-27SELL-84,25375.76076.152 76.113USD -6,412,732 -
2025-08-21BUY7271.23071.490 71.464USD 5,145 -
2025-08-19BUY22271.59072.535 72.441USD 16,082 -
2025-07-21BUY3869.44070.680 70.556USD 2,681 -
2025-07-18BUY1,71270.04070.700 70.634USD 120,925 -
2025-07-17BUY22870.19070.395 70.374USD 16,045 -
2025-07-16BUY3,30869.30069.520 69.498USD 229,899 -
2025-07-15BUY2,09068.56070.800 70.576USD 147,504 -
2025-07-03SELL-28870.16070.555 70.516USD -20,308 -
2025-07-02SELL-2,35669.47069.600 69.587USD -163,947 -
2025-06-30SELL-4366.74067.040 67.010USD -2,881 -
2025-06-27BUY15266.19066.675 66.627USD 10,127 -
2025-06-26BUY7665.83065.960 65.947USD 5,012 -
2025-06-25BUY15264.93065.430 65.380USD 9,938 -
2025-06-24SELL-11464.74065.120 65.082USD -7,419 -
2025-06-17SELL-15360.28061.020 60.946USD -9,325 -
2025-06-13SELL-7259.84060.835 60.735USD -4,373 -
2025-06-12BUY11161.44061.860 61.818USD 6,862 -
2025-06-06SELL-53259.22059.350 59.337USD -31,567 -
2025-06-05SELL-83657.45058.420 58.323USD -48,758 -
2025-06-04SELL-1,07357.87059.500 59.337USD -63,669 -
2025-06-03BUY22259.02059.115 59.106USD 13,121 -
2025-06-02SELL-6458.13058.225 58.215USD -3,726 -
2025-05-30BUY21,07857.65058.130 58.082USD 1,224,252 -
2025-05-29SELL-21358.25059.200 59.105USD -12,589 -
2025-05-28SELL-14058.31059.180 59.093USD -8,273 -
2025-05-23SELL-62056.74057.005 56.979USD -35,327 -
2025-05-22BUY3457.46057.930 57.883USD 1,968 -
2025-05-21SELL-17557.24059.370 59.157USD -10,352 -
2025-05-20BUY74859.84060.305 60.259USD 45,073 -
2025-05-16SELL-31560.80061.350 61.295USD -19,308 -
2025-05-15BUY3760.49060.840 60.805USD 2,250 -
2025-05-14BUY61661.10061.510 61.469USD 37,865 -
2025-05-13BUY2,20861.36061.650 61.621USD 136,059 -
2025-05-12BUY1,80260.36060.820 60.774USD 109,515 -
2025-05-09BUY57855.63055.930 55.900USD 32,310 -
2025-05-08SELL-56055.46056.010 55.955USD -31,335 -
2025-05-07BUY1,59853.77054.390 54.328USD 86,816 -
2025-05-06BUY37453.40054.110 54.039USD 20,211 -
2025-05-02SELL-6354.18054.490 54.459USD -3,431 -
2025-05-01SELL-3452.31053.015 52.944USD -1,800 -
2025-04-29BUY152.43052.600 52.583USD 53 -
2025-04-28SELL-4,72352.17052.490 52.458USD -247,759 -
2025-04-25SELL-6851.42052.245 52.162USD -3,547 -
2025-04-24SELL-1,05451.92052.140 52.118USD -54,932 -
2025-04-23SELL-37449.91052.970 52.664USD -19,696 -
2025-04-22SELL-24548.56048.600 48.596USD -11,906 -
2025-04-16SELL-1,32646.76047.890 47.777USD -63,352 -
2025-04-11BUY66746.13046.450 46.418USD 30,961 -
2025-04-10BUY21046.63049.540 49.249USD 10,342 -
2025-04-09BUY34550.48051.710 51.587USD 17,798 -
2025-04-08SELL-97443.83047.150 46.818USD -45,601 -
2025-04-07BUY66044.81046.470 46.304USD 30,561 -
2025-04-04BUY1,44643.81044.665 44.580USD 64,462 -
2025-04-02BUY58655.05055.430 55.392USD 32,460 -
2025-04-01BUY28053.26053.620 53.584USD 15,004 -
2025-03-31SELL-1,50552.94053.130 53.111USD -79,932 -
2025-03-28SELL-14452.43054.200 54.023USD -7,779 -
2025-03-26BUY3655.20056.560 56.424USD 2,031 -
2025-03-25BUY10855.85056.560 56.489USD 6,101 -
2025-03-24BUY21655.82056.080 56.054USD 12,108 -
2025-03-21BUY5,54454.02054.180 54.164USD 300,285 -
2025-03-20BUY7253.87055.250 55.112USD 3,968 -
2025-03-19SELL-98654.52054.785 54.758USD -53,992 -
2025-03-17SELL-7253.44053.685 53.661USD -3,864 -
2025-03-14SELL-14453.34053.430 53.421USD -7,693 -
2025-03-13SELL-3451.90053.890 53.691USD -1,825 -
2025-03-12SELL-22653.61054.290 54.222USD -12,254 -
2025-03-11BUY3651.99053.470 53.322USD 1,920 -
2025-03-06BUY2,10854.15055.565 55.423USD 116,833 -
2025-03-05SELL-17355.84056.540 56.470USD -9,769 -
2025-03-03BUY10558.02061.190 60.873USD 6,392 -
2025-02-28SELL-176,96760.68060.700 60.698USD -10,741,543 -
2025-02-27SELL-1,18059.26060.650 60.511USD -71,403 -
2025-02-26SELL-15,14159.73060.610 60.522USD -916,364 -
2025-02-25SELL-1,03759.51060.870 60.734USD -62,981 -
2025-02-24BUY1,47560.57061.980 61.839USD 91,213 -
2025-02-21BUY77161.41064.350 64.056USD 49,387 -
2025-02-20BUY14163.85065.340 65.191USD 9,192 -
2025-02-19BUY12265.59065.840 65.815USD 8,029 -
2025-02-18SELL-66165.29065.970 65.902USD -43,561 -
2025-02-14BUY18365.21065.420 65.399USD 11,968 -
2025-02-13SELL-12064.08064.550 64.503USD -7,740 -
2025-02-12SELL-2,28064.00065.110 64.999USD -148,198 -
2025-02-10SELL-1165.52068.050 67.797USD -746 -
2025-02-06BUY31368.21068.700 68.651USD 21,488 -
2025-02-05SELL-90067.85067.970 67.958USD -61,162 -
2025-02-03BUY10767.54068.290 68.215USD 7,299 -
2025-01-30SELL-1,23969.47070.270 70.190USD -86,965 -
2025-01-29SELL-468.77069.055 69.026USD -276 -
2025-01-28SELL-79866.66067.890 67.767USD -54,078 -
2025-01-27BUY36069.86070.590 70.517USD 25,386 -
2025-01-24BUY63870.63070.655 70.652USD 45,076 -
2025-01-23BUY63870.44070.930 70.881USD 45,222 -
2024-12-09BUY12067.93069.386 69.240USD 8,309 -
2024-12-06BUY1,86067.92068.000 67.992USD 126,465 -
2024-12-04BUY1,38066.82067.330 67.279USD 92,845 -
2024-12-03BUY79867.14069.000 68.814USD 54,914 -
2024-12-02BUY1,80067.09068.120 68.017USD 122,431 -
2024-11-29BUY18067.52068.690 68.573USD 12,343 -
2024-11-27BUY6067.22067.640 67.598USD 4,056 -
2024-11-26SELL-2,02167.26067.310 67.305USD -136,023 -
2024-11-26SELL-2,02167.26067.310 67.305USD -136,023 -
2024-11-25SELL-392,21767.04067.590 67.535USD -26,488,374 -
2024-11-22SELL-20665.99066.250 66.224USD -13,642 -
2024-11-21BUY4,80065.14065.430 65.401USD 313,925 -
2024-11-19SELL-1,02863.65063.915 63.889USD -65,677 -
2024-11-18BUY2,28164.05065.370 65.238USD 148,808 -
2024-11-12BUY11465.12066.150 66.047USD 7,529 -
2024-11-08BUY33763.79065.190 65.050USD 21,922 -
2024-11-08BUY33763.79065.190 65.050USD 21,922 -
2024-11-07BUY8,62464.64066.590 66.395USD 572,590 -
2024-11-07BUY8,62464.64066.590 66.395USD 572,590 -
2024-11-06BUY22867.51067.760 67.735USD 15,444 -
2024-11-06BUY22867.51067.760 67.735USD 15,444 -
2024-11-05SELL-58056.82057.000 56.982USD -33,050 -
2024-11-05SELL-58056.82057.000 56.982USD -33,050 -
2024-11-04SELL-4,03255.06055.245 55.226USD -222,673 -
2024-11-04SELL-4,03255.06055.245 55.226USD -222,673 -
2024-11-01SELL-1,14055.25055.755 55.705USD -63,503 -
2024-11-01SELL-1,14055.25055.755 55.705USD -63,503 -
2024-10-31BUY65155.14056.910 56.733USD 36,933 -
2024-10-31BUY65155.14056.910 56.733USD 36,933 -
2024-10-30SELL-4,32056.31057.370 57.264USD -247,380 -
2024-10-30SELL-4,32056.31057.370 57.264USD -247,380 -
2024-10-29SELL-4,03255.75056.460 56.389USD -227,360 -
2024-10-29SELL-4,03255.75056.460 56.389USD -227,360 -
2024-10-28BUY33656.79057.070 57.042USD 19,166 -
2024-10-28BUY33656.79057.070 57.042USD 19,166 -
2024-10-25BUY7,29655.15056.550 56.410USD 411,567 -
2024-10-25BUY7,29655.15056.550 56.410USD 411,567 -
2024-10-24BUY89655.26055.920 55.854USD 50,045 -
2024-10-24BUY89655.26055.920 55.854USD 50,045 -
2024-10-23SELL-18055.00055.840 55.756USD -10,036 -
2024-10-23SELL-18055.00055.840 55.756USD -10,036 -
2024-10-22BUY79155.67055.810 55.796USD 44,135 -
2024-10-22BUY79155.67055.810 55.796USD 44,135 -
2024-10-21SELL-7,91055.81056.580 56.503USD -446,939 -
2024-10-21SELL-7,91055.81056.580 56.503USD -446,939 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy