ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2026-02-09 (Monday)61,218USD 5,293,520USD 5,293,520
2026-02-06 (Friday)61,218SYY holding decreased by -132USD 5,297,194SYY holding increased by 213733USD 5,297,194-132USD 213,733 USD 86.53 USD 82.86
2026-02-02 (Monday)61,350SYY holding decreased by -332USD 5,083,461SYY holding decreased by -88575USD 5,083,461-332USD -88,575 USD 82.86 USD 83.85
2026-01-30 (Friday)61,682SYY holding increased by 28USD 5,172,036SYY holding decreased by -13682USD 5,172,03628USD -13,682 USD 83.85 USD 84.11
2026-01-29 (Thursday)61,654SYY holding increased by 32USD 5,185,718SYY holding increased by 39665USD 5,185,71832USD 39,665 USD 84.11 USD 83.51
2026-01-28 (Wednesday)61,622SYY holding decreased by -24USD 5,146,053SYY holding decreased by -27279USD 5,146,053-24USD -27,279 USD 83.51 USD 83.92
2026-01-27 (Tuesday)61,646SYY holding increased by 32USD 5,173,332SYY holding increased by 513465USD 5,173,33232USD 513,465 USD 83.92 USD 75.63
2026-01-26 (Monday)61,614USD 4,659,867SYY holding decreased by -35736USD 4,659,8670USD -35,736 USD 75.63 USD 76.21
2026-01-23 (Friday)61,614USD 4,695,603SYY holding decreased by -38817USD 4,695,6030USD -38,817 USD 76.21 USD 76.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00BHZPJ890

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-132 86.530* -
2026-02-02SELL-33284.38082.630 82.805EUR -27,491 -
2026-01-30BUY2884.33083.080 83.205EUR 2,330 -
2026-01-29BUY3284.17083.000 83.117EUR 2,660 -
2026-01-28SELL-2485.33082.910 83.152EUR -1,996 -
2026-01-27BUY32 83.920* -
2026-01-22SELL-9277.33076.430 76.520EUR -7,040 -
2026-01-20BUY1678.55076.340 76.561EUR 1,225 -
2026-01-16SELL-28078.97577.690 77.819EUR -21,789 -
2026-01-15BUY104 79.180* -
2026-01-14BUY50 77.110* -
2026-01-13BUY83 76.060* -
2026-01-09BUY8 74.280* -
2026-01-08BUY112 74.270* -
2026-01-06BUY7272.87072.320 72.375EUR 5,211 -
2026-01-05BUY2373.15071.230 71.422EUR 1,643 -
2026-01-02SELL-873.09071.850 71.974EUR -576 -
2025-12-30SELL-574.52074.090 74.133EUR -371 -
2025-12-29BUY4574.52074.090 74.133EUR 3,336 -
2025-12-24BUY4074.43073.895 73.948EUR 2,958 -
2025-12-24BUY4074.43073.895 73.948EUR 2,958 -
2025-12-22BUY3274.80574.004 74.084EUR 2,371 -
2025-12-19SELL-40075.25074.490 74.566EUR -29,826 -
2025-12-18BUY876.01074.880 74.993EUR 600 -
2025-12-17SELL-14775.94075.050 75.139EUR -11,045 -
2025-12-16BUY876.09074.900 75.019EUR 600 -
2025-12-15BUY3576.63074.340 74.569EUR 2,610 -
2025-12-12SELL-874.55073.830 73.902EUR -591 -
2025-12-11BUY4074.54073.520 73.622EUR 2,945 -
2025-12-09SELL-4873.43072.550 72.638EUR -3,487 -
2025-11-28SELL-976.80075.480 75.612EUR -681 -
2025-11-26BUY9676.48075.700 75.778EUR 7,275 -
2025-11-24BUY1,08076.53074.200 74.433EUR 80,388 -
2025-11-21SELL-4877.46075.710 75.885EUR -3,642 -
2025-11-19SELL-47276.09075.140 75.235EUR -35,511 -
2025-11-18SELL-38476.12075.200 75.292EUR -28,912 -
2025-11-17BUY1675.71074.760 74.855EUR 1,198 -
2025-11-14BUY3275.75074.260 74.409EUR 2,381 -
2025-11-13BUY32875.87074.990 75.078EUR 24,626 -
2025-11-12SELL-16676.16075.370 75.449EUR -12,525 -
2025-11-10SELL-14475.27074.140 74.253EUR -10,692 -
2025-11-06BUY573.69072.870 72.952EUR 365 -
2025-11-05BUY6473.40072.620 72.698EUR 4,653 -
2025-11-03BUY8973.95072.620 72.753EUR 6,475 -
2025-10-31BUY3274.78073.820 73.916EUR 2,365 -
2025-10-30BUY24575.20074.050 74.165EUR 18,170 -
2025-10-29BUY6274.29075.650 75.514EUR 4,682 -
2025-10-24BUY1,10477.35078.610 78.484EUR 86,646 -
2025-10-22BUY1,64878.60079.800 79.680EUR 131,313 -
2025-10-20BUY3979.90080.230 80.197EUR 3,128 -
2025-10-17BUY35079.91079.970 79.964EUR 27,987 -
2025-10-14SELL-4880.14080.190 80.185EUR -3,849 -
2025-10-13BUY878.27078.620 78.585EUR 629 -
2025-10-06BUY15280.83081.970 81.856EUR 12,442 -
2025-10-03BUY2882.15083.130 83.032EUR 2,325 -
2025-10-02BUY3283.27083.470 83.450EUR 2,670 -
2025-10-01BUY26682.82082.990 82.973EUR 22,071 -
2025-09-29BUY1481.84082.230 82.191EUR 1,151 -
2025-09-26SELL-72881.94082.080 82.066EUR -59,744 -
2025-09-25BUY38081.12082.210 82.101EUR 31,198 -
2025-09-18BUY19681.93082.340 82.299EUR 16,131 -
2025-09-17BUY34482.46082.850 82.811EUR 28,487 -
2025-09-11SELL-43981.04081.340 81.310EUR -35,695 -
2025-09-10BUY7780.19080.740 80.685EUR 6,213 -
2025-09-09BUY10480.85081.470 81.408EUR 8,466 -
2025-08-27BUY5680.30080.660 80.624EUR 4,515 -
2025-08-21BUY1479.72080.680 80.584EUR 1,128 -
2025-08-19BUY4279.49080.270 80.192EUR 3,368 -
2025-07-21BUY778.72079.210 79.161EUR 554 -
2025-07-18BUY32978.41078.810 78.770EUR 25,915 -
2025-07-17BUY4277.91078.060 78.045EUR 3,278 -
2025-07-16BUY59577.30077.500 77.480EUR 46,101 -
2025-07-15BUY44076.37078.200 78.017EUR 34,327 -
2025-07-03SELL-5677.18077.290 77.279EUR -4,328 -
2025-07-02SELL-49677.68077.780 77.770EUR -38,574 -
2025-06-30SELL-1275.74075.940 75.920EUR -911 -
2025-06-27BUY3275.01075.240 75.217EUR 2,407 -
2025-06-26BUY1474.53075.350 75.268EUR 1,054 -
2025-06-25BUY3275.05075.980 75.887EUR 2,428 -
2025-06-24SELL-2475.87076.380 76.329EUR -1,832 -
2025-06-17SELL-3374.25074.800 74.745EUR -2,467 -
2025-06-13SELL-1474.29075.490 75.370EUR -1,055 -
2025-06-12BUY2175.39075.470 75.462EUR 1,585 -
2025-06-06SELL-11274.50075.250 75.175EUR -8,420 -
2025-06-05SELL-17673.77073.900 73.887EUR -13,004 -
2025-06-04SELL-20372.90073.720 73.638EUR -14,949 -
2025-06-03BUY4273.63073.690 73.684EUR 3,095 -
2025-06-02SELL-1273.06073.210 73.195EUR -878 -
2025-05-30BUY7773.00073.790 73.711EUR 5,676 -
2025-05-29SELL-5172.07072.190 72.178EUR -3,681 -
2025-05-28SELL-3271.51073.060 72.905EUR -2,333 -
2025-05-23SELL-13471.47071.740 71.713EUR -9,610 -
2025-05-22BUY771.98072.370 72.331EUR 506 -
2025-05-21SELL-4072.23073.630 73.490EUR -2,940 -
2025-05-20BUY15473.72074.040 74.008EUR 11,397 -
2025-05-16SELL-7272.44072.770 72.737EUR -5,237 -
2025-05-15BUY1072.35072.350 72.350EUR 723 -
2025-05-14BUY13071.13071.520 71.481EUR 9,293 -
2025-05-13BUY45570.80072.020 71.898EUR 32,714 -
2025-05-12BUY37171.93071.980 71.975EUR 26,703 -
2025-05-09BUY11970.75071.750 71.650EUR 8,526 -
2025-05-08SELL-12871.60072.600 72.500EUR -9,280 -
2025-05-07BUY32970.51070.980 70.933EUR 23,337 -
2025-05-06BUY7770.01070.550 70.496EUR 5,428 -
2025-05-02SELL-970.75071.410 71.344EUR -642 -
2025-05-01SELL-770.15071.040 70.951EUR -497 -
2025-04-29BUY170.24071.200 71.104EUR 71 -
2025-04-28SELL-94870.42071.490 71.383EUR -67,671 -
2025-04-25SELL-1470.93072.440 72.289EUR -1,012 -
2025-04-24SELL-21772.54073.130 73.071EUR -15,856 -
2025-04-23SELL-7772.89074.310 74.168EUR -5,711 -
2025-04-22SELL-4973.29073.520 73.497EUR -3,601 -
2025-04-16SELL-27370.69071.910 71.788EUR -19,598 -
2025-04-11BUY15470.43071.040 70.979EUR 10,931 -
2025-04-10BUY4869.68070.870 70.751EUR 3,396 -
2025-04-09BUY7071.07071.340 71.313EUR 4,992 -
2025-04-08SELL-20368.00071.110 70.799EUR -14,372 -
2025-04-07BUY13369.46071.120 70.954EUR 9,437 -
2025-04-04BUY30171.44074.740 74.410EUR 22,397 -
2025-04-02BUY11975.30075.880 75.822EUR 9,023 -
2025-04-01BUY5675.42075.570 75.555EUR 4,231 -
2025-03-31SELL-30175.04075.310 75.283EUR -22,660 -
2025-03-28SELL-3274.10074.350 74.325EUR -2,378 -
2025-03-26BUY872.75072.800 72.795EUR 582 -
2025-03-25BUY2470.39071.260 71.173EUR 1,708 -
2025-03-24BUY4871.43071.840 71.799EUR 3,446 -
2025-03-21BUY1,23271.11071.300 71.281EUR 87,818 -
2025-03-20BUY1671.19072.330 72.216EUR 1,155 -
2025-03-19SELL-20372.39074.340 74.145EUR -15,051 -
2025-03-17SELL-1674.73075.030 75.000EUR -1,200 -
2025-03-14SELL-3273.27073.380 73.369EUR -2,348 -
2025-03-13SELL-772.66073.830 73.713EUR -516 -
2025-03-12SELL-4973.64074.310 74.243EUR -3,638 -
2025-03-11BUY874.52076.970 76.725EUR 614 -
2025-03-06BUY43475.09075.500 75.459EUR 32,749 -
2025-03-05SELL-3874.44075.630 75.511EUR -2,869 -
2025-03-03BUY2475.69076.550 76.464EUR 1,835 -
2025-02-28BUY14375.54076.060 76.008EUR 10,869 -
2025-02-27SELL-16074.72075.110 75.071EUR -12,011 -
2025-02-26SELL-2,02474.23074.740 74.689EUR -151,171 -
2025-02-25SELL-13674.44074.570 74.557EUR -10,140 -
2025-02-24BUY20073.65074.140 74.091EUR 14,818 -
2025-02-21BUY10473.22073.380 73.364EUR 7,630 -
2025-02-20BUY1871.22071.250 71.247EUR 1,282 -
2025-02-19BUY1670.69071.040 71.005EUR 1,136 -
2025-02-18SELL-8870.00071.380 71.242EUR -6,269 -
2025-02-14BUY2471.10072.270 72.153EUR 1,732 -
2025-02-13SELL-1671.87071.900 71.897EUR -1,150 -
2025-02-12SELL-30470.21070.680 70.633EUR -21,472 -
2025-02-06BUY4071.26072.100 72.016EUR 2,881 -
2025-02-05SELL-12071.40071.600 71.580EUR -8,590 -
2025-02-03BUY1472.31073.380 73.273EUR 1,026 -
2025-01-30SELL-16873.34073.490 73.475EUR -12,344 -
2025-01-28SELL-10472.28074.550 74.323EUR -7,730 -
2025-01-27BUY4876.86077.030 77.013EUR 3,697 -
2025-01-24BUY8874.77074.900 74.887EUR 6,590 -
2025-01-23BUY8873.70074.050 74.015EUR 6,513 -
2024-12-09BUY1681.07081.720 81.655EUR 1,306 -
2024-12-06BUY24880.73082.230 82.080EUR 20,356 -
2024-12-04BUY18480.37080.440 80.433EUR 14,800 -
2024-12-03BUY10479.49079.580 79.571EUR 8,275 -
2024-12-02BUY24076.27076.650 76.612EUR 18,387 -
2024-11-29BUY2477.11077.130 77.128EUR 1,851 -
2024-11-27BUY876.65077.360 77.289EUR 618 -
2024-11-26SELL-28776.39077.090 77.020EUR -22,105 -
2024-11-25BUY4276.88077.440 77.384EUR 3,250 -
2024-11-22SELL-1275.79076.160 76.123EUR -913 -
2024-11-21BUY29475.08075.350 75.323EUR 22,145 -
2024-11-19SELL-6374.40075.460 75.354EUR -4,747 -
2024-11-18BUY13975.76075.880 75.868EUR 10,546 -
2024-11-12BUY777.29078.340 78.235EUR 548 -
2024-11-08BUY2177.39078.110 78.038EUR 1,639 -
2024-11-08BUY2177.39078.110 78.038EUR 1,639 -
2024-11-07BUY53976.87077.530 77.464EUR 41,753 -
2024-11-07BUY53976.87077.530 77.464EUR 41,753 -
2024-11-06BUY1477.01078.300 78.171EUR 1,094 -
2024-11-06BUY1477.01078.300 78.171EUR 1,094 -
2024-11-05SELL-3576.35076.350 76.350EUR -2,672 -
2024-11-05SELL-3576.35076.350 76.350EUR -2,672 -
2024-11-04SELL-25275.37075.630 75.604EUR -19,052 -
2024-11-04SELL-25275.37075.630 75.604EUR -19,052 -
2024-11-01SELL-7075.03075.450 75.408EUR -5,279 -
2024-11-01SELL-7075.03075.450 75.408EUR -5,279 -
2024-10-31BUY4074.95075.350 75.310EUR 3,012 -
2024-10-31BUY4074.95075.350 75.310EUR 3,012 -
2024-10-30SELL-26674.25074.890 74.826EUR -19,904 -
2024-10-30SELL-26674.25074.890 74.826EUR -19,904 -
2024-10-29SELL-25274.17075.510 75.376EUR -18,995 -
2024-10-29SELL-25274.17075.510 75.376EUR -18,995 -
2024-10-28BUY2175.10075.390 75.361EUR 1,583 -
2024-10-25BUY44873.92074.790 74.703EUR 33,467 -
2024-10-24BUY5274.38074.630 74.605EUR 3,879 -
2024-10-23SELL-1074.63074.810 74.792EUR -748 -
2024-10-22BUY4974.77074.960 74.941EUR 3,672 -
2024-10-21SELL-49074.71075.990 75.862EUR -37,172 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy