Portfolio Holdings Detail for ISIN IE00BHZPJ890

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE

Holdings detail for SYY

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?

This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07

Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages

Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48

Can Sysco's Strategic Efforts & Acquisitions Power Growth?

SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00

Agree To Buy Sysco At $72.50, Earn 5.2% Using Options

Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56

Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)

Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57

Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim

Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47

Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays

Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57

Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price

Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46

Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison

Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00

Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)

Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56

Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC

Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01

Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)

McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59

Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock

Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53

Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says

Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56

Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)

Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02

Sysco (NYSE:SYY) Given Buy Rating at Guggenheim

Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05

Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts

Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52

Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)

Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57

Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC

Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57

Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.

Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51

Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC

Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55

Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)

Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46

Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)

Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50

Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)

Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54

ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)

ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55

Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)

Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51

Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC

Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03

Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)

Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59

Sysco Stock: Is Wall Street Bullish or Bearish?

Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SYY holdings

Date	Number of SYY Shares Held	Base Market Value of SYY Shares	Local Market Value of SYY Shares	Change in SYY Shares Held	Change in SYY Base Value	Current Price per SYY Share Held	Previous Price per SYY Share Held
2025-11-11 (Tuesday)	61,453	USD 4,639,087	USD 4,639,087
2025-11-10 (Monday)	61,453	USD 4,583,165	USD 4,583,165	-144	USD -47,697	USD 74.58	USD 75.18
2025-11-07 (Friday)	61,597	USD 4,630,862	USD 4,630,862	0	USD 139,825	USD 75.18	USD 72.91
2025-11-06 (Thursday)	61,597	USD 4,491,037	USD 4,491,037	5	USD -16,266	USD 72.91	USD 73.18
2025-11-05 (Wednesday)	61,592	USD 4,507,303	USD 4,507,303	64	USD 21,912	USD 73.18	USD 72.9
2025-11-03 (Monday)	61,528	USD 4,485,391	USD 4,485,391	89	USD -78,298	USD 72.9	USD 74.28
2025-10-31 (Friday)	61,439	USD 4,563,689	USD 4,563,689	32	USD -23,414	USD 74.28	USD 74.7
2025-10-30 (Thursday)	61,407	USD 4,587,103	USD 4,587,103	245	USD 43,378	USD 74.7	USD 74.29
2025-10-29 (Wednesday)	61,162	USD 4,543,725	USD 4,543,725	62	USD -182,360	USD 74.29	USD 77.35

Share Trades of SYY by Blackrock for IE00BHZPJ890

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-144			74.580*		74.92 Profit of 10,788 on sale
2025-11-06	BUY	5			72.910*		74.93
2025-11-05	BUY	64	73.400	72.620	72.698	EUR 4,653	74.94
2025-11-03	BUY	89	73.950	72.620	72.753	EUR 6,475	74.95
2025-10-31	BUY	32	74.780	73.820	73.916	EUR 2,365	74.95
2025-10-30	BUY	245	75.200	74.050	74.165	EUR 18,170	74.95
2025-10-29	BUY	62	74.290	75.650	75.514	EUR 4,682	74.95
2025-10-24	BUY	1,104	77.350	78.610	78.484	EUR 86,646	74.94
2025-10-22	BUY	1,648	78.600	79.800	79.680	EUR 131,313	74.92
2025-10-20	BUY	39	79.900	80.230	80.197	EUR 3,128	74.87
2025-10-17	BUY	350	79.910	79.970	79.964	EUR 27,987	74.85
2025-10-14	SELL	-48	80.140	80.190	80.185	EUR -3,849	74.77 Loss of -260 on sale
2025-10-13	BUY	8	78.270	78.620	78.585	EUR 629	74.75
2025-10-06	BUY	152	80.830	81.970	81.856	EUR 12,442	74.72
2025-10-03	BUY	28	82.150	83.130	83.032	EUR 2,325	74.67
2025-10-02	BUY	32	83.270	83.470	83.450	EUR 2,670	74.63
2025-10-01	BUY	266	82.820	82.990	82.973	EUR 22,071	74.58
2025-09-29	BUY	14	81.840	82.230	82.191	EUR 1,151	74.50
2025-09-26	SELL	-728	81.940	82.080	82.066	EUR -59,744	74.45 Loss of -5,542 on sale
2025-09-25	BUY	380	81.120	82.210	82.101	EUR 31,198	74.42
2025-09-18	BUY	196	81.930	82.340	82.299	EUR 16,131	74.37
2025-09-17	BUY	344	82.460	82.850	82.811	EUR 28,487	74.33
2025-09-11	SELL	-439	81.040	81.340	81.310	EUR -35,695	74.24 Loss of -3,102 on sale
2025-09-10	BUY	77	80.190	80.740	80.685	EUR 6,213	74.21
2025-09-09	BUY	104	80.850	81.470	81.408	EUR 8,466	74.17
2025-08-27	BUY	56	80.300	80.660	80.624	EUR 4,515	74.10
2025-08-21	BUY	14	79.720	80.680	80.584	EUR 1,128	74.03
2025-08-19	BUY	42	79.490	80.270	80.192	EUR 3,368	73.95
2025-07-21	BUY	7	78.720	79.210	79.161	EUR 554	73.92
2025-07-18	BUY	329	78.410	78.810	78.770	EUR 25,915	73.90
2025-07-17	BUY	42	77.910	78.060	78.045	EUR 3,278	73.87
2025-07-16	BUY	595	77.300	77.500	77.480	EUR 46,101	73.85
2025-07-15	BUY	440	76.370	78.200	78.017	EUR 34,327	73.83
2025-07-03	SELL	-56	77.180	77.290	77.279	EUR -4,328	73.79 Loss of -195 on sale
2025-07-02	SELL	-496	77.680	77.780	77.770	EUR -38,574	73.77 Loss of -1,986 on sale
2025-06-30	SELL	-12	75.740	75.940	75.920	EUR -911	73.75 Loss of -26 on sale
2025-06-27	BUY	32	75.010	75.240	75.217	EUR 2,407	73.74
2025-06-26	BUY	14	74.530	75.350	75.268	EUR 1,054	73.74
2025-06-25	BUY	32	75.050	75.980	75.887	EUR 2,428	73.73
2025-06-24	SELL	-24	75.870	76.380	76.329	EUR -1,832	73.72 Loss of -63 on sale
2025-06-17	SELL	-33	74.250	74.800	74.745	EUR -2,467	73.69 Loss of -35 on sale
2025-06-13	SELL	-14	74.290	75.490	75.370	EUR -1,055	73.68 Loss of -24 on sale
2025-06-12	BUY	21	75.390	75.470	75.462	EUR 1,585	73.66
2025-06-06	SELL	-112	74.500	75.250	75.175	EUR -8,420	73.62 Loss of -174 on sale
2025-06-05	SELL	-176	73.770	73.900	73.887	EUR -13,004	73.62 Loss of -46 on sale
2025-06-04	SELL	-203	72.900	73.720	73.638	EUR -14,949	73.63 Loss of -2 on sale
2025-06-03	BUY	42	73.630	73.690	73.684	EUR 3,095	73.63
2025-06-02	SELL	-12	73.060	73.210	73.195	EUR -878	73.63 Profit of 5 on sale
2025-05-30	BUY	77	73.000	73.790	73.711	EUR 5,676	73.64
2025-05-29	SELL	-51	72.070	72.190	72.178	EUR -3,681	73.65 Profit of 75 on sale
2025-05-28	SELL	-32	71.510	73.060	72.905	EUR -2,333	73.67 Profit of 24 on sale
2025-05-23	SELL	-134	71.470	71.740	71.713	EUR -9,610	73.71 Profit of 268 on sale
2025-05-22	BUY	7	71.980	72.370	72.331	EUR 506	73.72
2025-05-21	SELL	-40	72.230	73.630	73.490	EUR -2,940	73.74 Profit of 10 on sale
2025-05-20	BUY	154	73.720	74.040	74.008	EUR 11,397	73.74
2025-05-16	SELL	-72	72.440	72.770	72.737	EUR -5,237	73.75 Profit of 73 on sale
2025-05-15	BUY	10	72.350	72.350	72.350	EUR 723	73.76
2025-05-14	BUY	130	71.130	71.520	71.481	EUR 9,293	73.79
2025-05-13	BUY	455	70.800	72.020	71.898	EUR 32,714	73.81
2025-05-12	BUY	371	71.930	71.980	71.975	EUR 26,703	73.83
2025-05-09	BUY	119	70.750	71.750	71.650	EUR 8,526	73.85
2025-05-08	SELL	-128	71.600	72.600	72.500	EUR -9,280	73.87 Profit of 176 on sale
2025-05-07	BUY	329	70.510	70.980	70.933	EUR 23,337	73.90
2025-05-06	BUY	77	70.010	70.550	70.496	EUR 5,428	73.94
2025-05-02	SELL	-9	70.750	71.410	71.344	EUR -642	73.99 Profit of 24 on sale
2025-05-01	SELL	-7	70.150	71.040	70.951	EUR -497	74.03 Profit of 22 on sale
2025-04-29	BUY	1	70.240	71.200	71.104	EUR 71	74.09
2025-04-28	SELL	-948	70.420	71.490	71.383	EUR -67,671	74.12 Profit of 2,594 on sale
2025-04-25	SELL	-14	70.930	72.440	72.289	EUR -1,012	74.15 Profit of 26 on sale
2025-04-24	SELL	-217	72.540	73.130	73.071	EUR -15,856	74.16 Profit of 237 on sale
2025-04-23	SELL	-77	72.890	74.310	74.168	EUR -5,711	74.18 Profit of 1 on sale
2025-04-22	SELL	-49	73.290	73.520	73.497	EUR -3,601	74.18 Profit of 34 on sale
2025-04-16	SELL	-273	70.690	71.910	71.788	EUR -19,598	74.29 Profit of 684 on sale
2025-04-11	BUY	154	70.430	71.040	70.979	EUR 10,931	74.39
2025-04-10	BUY	48	69.680	70.870	70.751	EUR 3,396	74.44
2025-04-09	BUY	70	71.070	71.340	71.313	EUR 4,992	74.47
2025-04-08	SELL	-203	68.000	71.110	70.799	EUR -14,372	74.54 Profit of 760 on sale
2025-04-07	BUY	133	69.460	71.120	70.954	EUR 9,437	74.60
2025-04-04	BUY	301	71.440	74.740	74.410	EUR 22,397	74.63
2025-04-02	BUY	119	75.300	75.880	75.822	EUR 9,023	74.62
2025-04-01	BUY	56	75.420	75.570	75.555	EUR 4,231	74.61
2025-03-31	SELL	-301	75.040	75.310	75.283	EUR -22,660	74.61 Loss of -203 on sale
2025-03-28	SELL	-32	74.100	74.350	74.325	EUR -2,378	74.61 Profit of 9 on sale
2025-03-26	BUY	8	72.750	72.800	72.795	EUR 582	74.64
2025-03-25	BUY	24	70.390	71.260	71.173	EUR 1,708	74.69
2025-03-24	BUY	48	71.430	71.840	71.799	EUR 3,446	74.73
2025-03-21	BUY	1,232	71.110	71.300	71.281	EUR 87,818	74.77
2025-03-20	BUY	16	71.190	72.330	72.216	EUR 1,155	74.82
2025-03-19	SELL	-203	72.390	74.340	74.145	EUR -15,051	74.85 Profit of 142 on sale
2025-03-17	SELL	-16	74.730	75.030	75.000	EUR -1,200	74.85 Loss of -2 on sale
2025-03-14	SELL	-32	73.270	73.380	73.369	EUR -2,348	74.87 Profit of 48 on sale
2025-03-13	SELL	-7	72.660	73.830	73.713	EUR -516	74.90 Profit of 8 on sale
2025-03-12	SELL	-49	73.640	74.310	74.243	EUR -3,638	74.92 Profit of 33 on sale
2025-03-11	BUY	8	74.520	76.970	76.725	EUR 614	74.92
2025-03-06	BUY	434	75.090	75.500	75.459	EUR 32,749	74.87
2025-03-05	SELL	-38	74.440	75.630	75.511	EUR -2,869	74.87 Loss of -24 on sale
2025-03-03	BUY	24	75.690	76.550	76.464	EUR 1,835	74.86
2025-02-28	BUY	143	75.540	76.060	76.008	EUR 10,869	74.85
2025-02-27	SELL	-160	74.720	75.110	75.071	EUR -12,011	74.85 Loss of -35 on sale
2025-02-26	SELL	-2,024	74.230	74.740	74.689	EUR -151,171	74.86 Profit of 355 on sale
2025-02-25	SELL	-136	74.440	74.570	74.557	EUR -10,140	74.87 Profit of 43 on sale
2025-02-24	BUY	200	73.650	74.140	74.091	EUR 14,818	74.89
2025-02-21	BUY	104	73.220	73.380	73.364	EUR 7,630	74.92
2025-02-20	BUY	18	71.220	71.250	71.247	EUR 1,282	74.97
2025-02-19	BUY	16	70.690	71.040	71.005	EUR 1,136	75.04
2025-02-18	SELL	-88	70.000	71.380	71.242	EUR -6,269	75.13 Profit of 342 on sale
2025-02-14	BUY	24	71.100	72.270	72.153	EUR 1,732	75.26
2025-02-13	SELL	-16	71.870	71.900	71.897	EUR -1,150	75.32 Profit of 55 on sale
2025-02-12	SELL	-304	70.210	70.680	70.633	EUR -21,472	75.41 Profit of 1,452 on sale
2025-02-06	BUY	40	71.260	72.100	72.016	EUR 2,881	75.76
2025-02-05	SELL	-120	71.400	71.600	71.580	EUR -8,590	75.84 Profit of 512 on sale
2025-02-03	BUY	14	72.310	73.380	73.273	EUR 1,026	76.00
2025-01-30	SELL	-168	73.340	73.490	73.475	EUR -12,344	76.12 Profit of 445 on sale
2025-01-28	SELL	-104	72.280	74.550	74.323	EUR -7,730	76.30 Profit of 205 on sale
2025-01-27	BUY	48	76.860	77.030	77.013	EUR 3,697	76.29
2025-01-24	BUY	88	74.770	74.900	74.887	EUR 6,590	76.32
2025-01-23	BUY	88	73.700	74.050	74.015	EUR 6,513	76.38
2024-12-09	BUY	16	81.070	81.720	81.655	EUR 1,306	76.16
2024-12-06	BUY	248	80.730	82.230	82.080	EUR 20,356	76.04
2024-12-04	BUY	184	80.370	80.440	80.433	EUR 14,800	75.78
2024-12-03	BUY	104	79.490	79.580	79.571	EUR 8,275	75.68
2024-12-02	BUY	240	76.270	76.650	76.612	EUR 18,387	75.66
2024-11-29	BUY	24	77.110	77.130	77.128	EUR 1,851	75.62
2024-11-27	BUY	8	76.650	77.360	77.289	EUR 618	75.56
2024-11-26	SELL	-287	76.390	77.090	77.020	EUR -22,105	75.53 Loss of -427 on sale
2024-11-25	BUY	42	76.880	77.440	77.384	EUR 3,250	75.49
2024-11-22	SELL	-12	75.790	76.160	76.123	EUR -913	75.48 Loss of -8 on sale
2024-11-21	BUY	294	75.080	75.350	75.323	EUR 22,145	75.49
2024-11-19	SELL	-63	74.400	75.460	75.354	EUR -4,747	75.60 Profit of 16 on sale
2024-11-18	BUY	139	75.760	75.880	75.868	EUR 10,546	75.60
2024-11-12	BUY	7	77.290	78.340	78.235	EUR 548	75.53
2024-11-08	BUY	21	77.390	78.110	78.038	EUR 1,639	75.25
2024-11-08	BUY	21	77.390	78.110	78.038	EUR 1,639	75.25
2024-11-07	BUY	539	76.870	77.530	77.464	EUR 41,753	75.09
2024-11-07	BUY	539	76.870	77.530	77.464	EUR 41,753	75.09
2024-11-06	BUY	14	77.010	78.300	78.171	EUR 1,094	74.87
2024-11-06	BUY	14	77.010	78.300	78.171	EUR 1,094	74.87
2024-11-05	SELL	-35	76.350	76.350	76.350	EUR -2,672	74.69 Loss of -58 on sale
2024-11-05	SELL	-35	76.350	76.350	76.350	EUR -2,672	74.69 Loss of -58 on sale
2024-11-04	SELL	-252	75.370	75.630	75.604	EUR -19,052	74.59 Loss of -255 on sale
2024-11-04	SELL	-252	75.370	75.630	75.604	EUR -19,052	74.59 Loss of -255 on sale
2024-11-01	SELL	-70	75.030	75.450	75.408	EUR -5,279	74.52 Loss of -62 on sale
2024-11-01	SELL	-70	75.030	75.450	75.408	EUR -5,279	74.52 Loss of -62 on sale
2024-10-31	BUY	40	74.950	75.350	75.310	EUR 3,012	74.43
2024-10-31	BUY	40	74.950	75.350	75.310	EUR 3,012	74.43
2024-10-30	SELL	-266	74.250	74.890	74.826	EUR -19,904	74.48 Loss of -92 on sale
2024-10-30	SELL	-266	74.250	74.890	74.826	EUR -19,904	74.48 Loss of -92 on sale
2024-10-29	SELL	-252	74.170	75.510	75.376	EUR -18,995	74.58 Loss of -199 on sale
2024-10-29	SELL	-252	74.170	75.510	75.376	EUR -18,995	74.58 Loss of -199 on sale
2024-10-28	BUY	21	75.100	75.390	75.361	EUR 1,583	74.48
2024-10-25	BUY	448	73.920	74.790	74.703	EUR 33,467	74.62
2024-10-24	BUY	52	74.380	74.630	74.605	EUR 3,879	74.70
2024-10-23	SELL	-10	74.630	74.810	74.792	EUR -748	74.74 Loss of -1 on sale
2024-10-22	BUY	49	74.770	74.960	74.941	EUR 3,672	74.71
2024-10-21	SELL	-490	74.710	75.990	75.862	EUR -37,172	0.00 Loss of -37,172 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer