ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)2,805,268USD 76,050,815USD 76,050,815
2026-02-06 (Friday)2,805,268T holding decreased by -6296USD 76,106,921T holding increased by 2162788USD 76,106,921-6,296USD 2,162,788 USD 27.13 USD 26.3
2026-02-02 (Monday)2,811,564T holding decreased by -15537USD 73,944,133T holding decreased by -154184USD 73,944,133-15,537USD -154,184 USD 26.3 USD 26.21
2026-01-30 (Friday)2,827,101T holding increased by 1180USD 74,098,317T holding increased by 3082922USD 74,098,3171,180USD 3,082,922 USD 26.21 USD 25.13
2026-01-29 (Thursday)2,825,921T holding increased by 1336USD 71,015,395T holding increased by 3027634USD 71,015,3951,336USD 3,027,634 USD 25.13 USD 24.07
2026-01-28 (Wednesday)2,824,585T holding decreased by -1014USD 67,987,761T holding increased by 2998984USD 67,987,761-1,014USD 2,998,984 USD 24.07 USD 23
2026-01-27 (Tuesday)2,825,599T holding increased by 1336USD 64,988,777T holding decreased by -1240190USD 64,988,7771,336USD -1,240,190 USD 23 USD 23.45
2026-01-26 (Monday)2,824,263USD 66,228,967T holding decreased by -395397USD 66,228,9670USD -395,397 USD 23.45 USD 23.59
2026-01-23 (Friday)2,824,263USD 66,624,364T holding increased by 28242USD 66,624,3640USD 28,242 USD 23.59 USD 23.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BHZPJ890

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-6,296 27.130* -
2026-02-02SELL-15,53726.63526.192 26.236USD -407,633 -
2026-01-30BUY1,18026.29025.145 25.260USD 29,806 -
2026-01-29BUY1,33625.13024.430 24.500USD 32,732 -
2026-01-28SELL-1,01424.33023.360 23.457USD -23,785 -
2026-01-27BUY1,336 23.000* -
2026-01-22SELL-4,68423.82523.500 23.533USD -110,226 -
2026-01-20BUY71623.60023.275 23.307USD 16,688 -
2026-01-16SELL-11,34223.66023.390 23.417USD -265,596 -
2026-01-15BUY4,126 23.730* -
2026-01-14BUY2,810 23.610* -
2026-01-13BUY4,579 23.300* -
2026-01-09BUY334 23.990* -
2026-01-08BUY4,484 24.170* -
2026-01-06BUY3,00624.53024.350 24.368USD 73,250 -
2026-01-05BUY95924.75024.370 24.408USD 23,407 -
2026-01-02SELL-33424.80024.500 24.530USD -8,193 -
2025-12-30SELL-19924.86024.730 24.743USD -4,924 -
2025-12-29BUY1,87224.94024.680 24.706USD 46,250 -
2025-12-24BUY1,61024.71024.385 24.418USD 39,312 -
2025-12-24BUY1,61024.71024.385 24.418USD 39,312 -
2025-12-22BUY1,33624.45024.090 24.126USD 32,232 -
2025-12-19SELL-16,70024.28024.020 24.046USD -401,568 -
2025-12-18BUY33424.55024.230 24.262USD 8,104 -
2025-12-17SELL-6,74124.45024.090 24.126USD -162,633 -
2025-12-16BUY33424.39024.010 24.048USD 8,032 -
2025-12-15BUY1,46024.63024.220 24.261USD 35,421 -
2025-12-12SELL-33324.81024.270 24.324USD -8,100 -
2025-12-11BUY1,66524.71024.270 24.314USD 40,483 -
2025-12-09SELL-2,00424.99024.360 24.423USD -48,944 -
2025-12-01BUY17625.97025.550 25.592USD 4,504 -
2025-11-28BUY60,69826.02025.760 25.786USD 1,565,159 -
2025-11-26BUY3,81426.07025.800 25.827USD 98,504 -
2025-11-24BUY42,66026.02025.430 25.489USD 1,087,361 -
2025-11-21SELL-1,90226.18025.500 25.568USD -48,630 -
2025-11-19SELL-19,29325.67025.090 25.148USD -485,180 -
2025-11-18SELL-15,69625.77025.340 25.383USD -398,412 -
2025-11-17BUY65225.71025.430 25.458USD 16,599 -
2025-11-14BUY1,26025.93025.440 25.489USD 32,116 -
2025-11-13BUY12,91525.96025.560 25.600USD 330,624 -
2025-11-12SELL-6,65125.73025.410 25.442USD -169,215 -
2025-11-10SELL-5,86824.94024.610 24.643USD -144,605 -
2025-11-06BUY27424.99024.290 24.360USD 6,675 -
2025-11-05BUY2,60824.72524.430 24.460USD 63,790 -
2025-11-03BUY3,77824.63524.080 24.135USD 91,184 -
2025-10-31BUY1,26024.99024.510 24.558USD 30,943 -
2025-10-30BUY9,69925.17024.615 24.670USD 239,279 -
2025-10-29BUY2,56225.14026.205 26.098USD 66,864 -
2025-10-24BUY43,50625.14025.190 25.185USD 1,095,699 -
2025-10-22BUY64,89025.55025.830 25.802USD 1,674,292 -
2025-10-20BUY1,58426.10026.440 26.406USD 41,827 -
2025-10-17BUY13,85126.34026.480 26.466USD 366,581 -
2025-10-14SELL-1,95626.13026.150 26.148USD -51,145 -
2025-10-13BUY32625.59025.850 25.824USD 8,419 -
2025-10-06BUY5,98525.87026.720 26.635USD 159,410 -
2025-10-03BUY1,26027.06027.220 27.204USD 34,277 -
2025-10-02BUY1,30027.01027.430 27.388USD 35,604 -
2025-10-01BUY11,35527.55028.160 28.099USD 319,064 -
2025-09-29BUY62828.07028.340 28.313USD 17,781 -
2025-09-26SELL-32,18228.31028.570 28.544USD -918,603 -
2025-09-25BUY17,21528.30028.750 28.705USD 494,157 -
2025-09-18BUY8,79229.20029.470 29.443USD 258,863 -
2025-09-17BUY13,97529.54029.580 29.576USD 413,325 -
2025-09-15BUY6,96629.62029.790 29.773USD 207,399 -
2025-09-12BUY5,33829.57029.600 29.597USD 157,989 -
2025-09-11SELL-17,62729.49029.500 29.499USD -519,979 -
2025-09-10BUY3,21729.20029.440 29.416USD 94,631 -
2025-09-09BUY4,22529.42029.580 29.564USD 124,908 -
2025-08-27BUY375,69329.06029.080 29.078USD 10,924,401 -
2025-08-21BUY53029.44029.560 29.548USD 15,660 -
2025-08-19BUY1,63228.98029.160 29.142USD 47,560 -
2025-07-21BUY27727.38027.720 27.686USD 7,669 -
2025-07-18BUY12,54526.94027.040 27.030USD 339,091 -
2025-07-17BUY42,61826.99027.050 27.044USD 1,152,561 -
2025-07-16BUY23,78826.95027.110 27.094USD 644,512 -
2025-07-15BUY14,79527.02027.120 27.110USD 401,092 -
2025-07-03SELL-2,07228.36028.410 28.405USD -58,855 -
2025-07-02SELL-16,68028.31029.030 28.958USD -483,019 -
2025-06-30SELL-38328.94029.020 29.012USD -11,112 -
2025-06-27BUY1,07628.08028.180 28.170USD 30,311 -
2025-06-26BUY54028.00028.100 28.090USD 15,169 -
2025-06-25BUY1,07627.92028.350 28.307USD 30,458 -
2025-06-24SELL-80728.28028.350 28.343USD -22,873 -
2025-06-17SELL-1,08527.65027.970 27.938USD -30,313 -
2025-06-13SELL-47428.19028.340 28.325USD -13,426 -
2025-06-12BUY78028.27028.470 28.450USD 22,191 -
2025-06-06SELL-3,75228.08028.100 28.098USD -105,424 -
2025-06-05SELL-5,89627.76027.850 27.841USD -164,151 -
2025-06-04SELL-7,56927.36027.970 27.909USD -211,243 -
2025-06-03BUY1,56627.96028.130 28.113USD 44,025 -
2025-06-02SELL-45627.93027.960 27.957USD -12,748 -
2025-05-30BUY645,29427.80027.800 27.800USD 17,939,173 -
2025-05-29SELL-1,11027.38027.510 27.497USD -30,522 -
2025-05-28SELL-72827.50027.620 27.608USD -20,099 -
2025-05-23SELL-3,21627.42027.530 27.519USD -88,501 -
2025-05-22BUY17627.23027.710 27.662USD 4,869 -
2025-05-21SELL-91027.47027.770 27.740USD -25,243 -
2025-05-20BUY3,87227.78028.260 28.212USD 109,237 -
2025-05-16SELL-1,63827.72027.770 27.765USD -45,479 -
2025-05-15BUY19427.33027.400 27.393USD 5,314 -
2025-05-14BUY3,19226.44026.590 26.575USD 84,827 -
2025-05-13BUY11,55426.45027.130 27.062USD 312,674 -
2025-05-12BUY9,32827.01027.300 27.271USD 254,384 -
2025-05-09BUY2,99227.84028.020 28.002USD 83,782 -
2025-05-08SELL-2,89627.47028.040 27.983USD -81,039 -
2025-05-07BUY8,27228.10028.400 28.370USD 234,677 -
2025-05-06BUY1,93628.16028.240 28.232USD 54,657 -
2025-05-02SELL-32727.61027.780 27.763USD -9,079 -
2025-05-01SELL-17627.64027.780 27.766USD -4,887 -
2025-04-29BUY527.30027.440 27.426USD 137 -
2025-04-28SELL-24,29127.26027.270 27.269USD -662,391 -
2025-04-25SELL-35026.81027.520 27.449USD -9,607 -
2025-04-24SELL-5,42527.53027.830 27.800USD -150,815 -
2025-04-23SELL-1,92527.19027.320 27.307USD -52,566 -
2025-04-22SELL-1,26026.96027.360 27.320USD -34,423 -
2025-04-16SELL-6,82527.02027.780 27.704USD -189,080 -
2025-04-11BUY3,44926.79026.900 26.889USD 92,740 -
2025-04-10BUY1,08626.39026.760 26.723USD 29,021 -
2025-04-09BUY1,78526.47026.860 26.821USD 47,875 -
2025-04-08SELL-5,04426.39027.190 27.110USD -136,743 -
2025-04-07BUY3,41426.83027.230 27.190USD 92,827 -
2025-04-04BUY7,48826.64028.430 28.251USD 211,543 -
2025-04-02BUY3,03228.14028.590 28.545USD 86,548 -
2025-04-01BUY1,44828.48028.610 28.597USD 41,408 -
2025-03-31SELL-7,78328.28028.560 28.532USD -222,065 -
2025-03-28SELL-73228.18028.510 28.477USD -20,845 -
2025-03-26BUY18327.65027.840 27.821USD 5,091 -
2025-03-25BUY54927.31027.560 27.535USD 15,117 -
2025-03-24BUY1,09826.96027.220 27.194USD 29,859 -
2025-03-21BUY28,18227.02027.210 27.191USD 766,297 -
2025-03-20BUY36626.79026.930 26.916USD 9,851 -
2025-03-19SELL-5,13326.84026.940 26.930USD -138,232 -
2025-03-17SELL-36626.83026.930 26.920USD -9,853 -
2025-03-14SELL-73226.58026.650 26.643USD -19,503 -
2025-03-13SELL-17726.09026.460 26.423USD -4,677 -
2025-03-12SELL-1,13125.72025.860 25.846USD -29,232 -
2025-03-11BUY18326.01026.830 26.748USD 4,895 -
2025-03-06BUY10,91226.73026.790 26.784USD 292,267 -
2025-03-05SELL-89826.18026.390 26.369USD -23,679 -
2025-03-03BUY54627.72027.860 27.846USD 15,204 -
2025-02-28SELL-64,84227.41027.490 27.482USD -1,781,988 -
2025-02-27SELL-3,76026.90026.970 26.963USD -101,381 -
2025-02-26SELL-48,09926.57026.830 26.804USD -1,289,246 -
2025-02-25SELL-3,28126.65027.160 27.109USD -88,945 -
2025-02-24BUY4,70026.74027.130 27.091USD 127,328 -
2025-02-21BUY2,45426.62026.720 26.710USD 65,546 -
2025-02-20BUY45326.15026.280 26.267USD 11,899 -
2025-02-19BUY38626.24026.350 26.339USD 10,167 -
2025-02-18SELL-2,09826.07026.180 26.169USD -54,903 -
2025-02-14BUY57925.87025.930 25.924USD 15,010 -
2025-02-13SELL-38625.63025.740 25.729USD -9,931 -
2025-02-12SELL-7,33425.36025.380 25.378USD -186,122 -
2025-02-10SELL-5524.86024.940 24.932USD -1,371 -
2025-02-06BUY1,03024.45024.560 24.549USD 25,285 -
2025-02-05SELL-2,89524.47024.580 24.569USD -71,127 -
2025-02-03BUY34424.25024.430 24.412USD 8,398 -
2025-01-30SELL-3,94824.02024.230 24.209USD -95,577 -
2025-01-29SELL-2424.23024.980 24.905USD -598 -
2025-01-28SELL-2,57624.40024.580 24.562USD -63,272 -
2025-01-27BUY1,16424.14024.370 24.347USD 28,340 -
2025-01-24BUY2,06822.72022.790 22.783USD 47,115 -
2025-01-23BUY2,06822.53022.660 22.647USD 46,834 -
2024-12-09BUY38423.37023.990 23.928USD 9,188 -
2024-12-06BUY5,95223.88023.900 23.898USD 142,241 -
2024-12-04BUY4,41623.53023.830 23.800USD 105,101 -
2024-12-03BUY2,56823.74024.030 24.001USD 61,635 -
2024-12-02BUY5,76022.70023.160 23.114USD 133,137 -
2024-11-29BUY57623.16023.310 23.295USD 13,418 -
2024-11-27BUY19123.27023.380 23.369USD 4,463 -
2024-11-26SELL-6,55423.09023.110 23.108USD -151,450 -
2024-11-25SELL-275,27623.10023.320 23.298USD -6,413,380 -
2024-11-22SELL-41023.18023.290 23.279USD -9,544 -
2024-11-21BUY9,61822.98023.150 23.133USD 222,493 -
2024-11-19SELL-2,05922.73022.920 22.901USD -47,153 -
2024-11-18BUY4,64722.99023.200 23.179USD 107,713 -
2024-11-12BUY22722.15022.290 22.276USD 5,057 -
2024-11-08BUY65822.34022.430 22.421USD 14,753 -
2024-11-08BUY65822.34022.430 22.421USD 14,753 -
2024-11-07BUY16,94022.04022.390 22.355USD 378,694 -
2024-11-07BUY16,94022.04022.390 22.355USD 378,694 -
2024-11-06BUY45222.32022.390 22.383USD 10,117 -
2024-11-06BUY45222.32022.390 22.383USD 10,117 -
2024-11-05SELL-1,16022.05022.170 22.158USD -25,703 -
2024-11-04SELL-7,92021.92022.250 22.217USD -175,959 -
2024-11-04SELL-7,92021.92022.250 22.217USD -175,959 -
2024-11-01SELL-2,26022.12022.730 22.669USD -51,232 -
2024-11-01SELL-2,26022.12022.730 22.669USD -51,232 -
2024-10-31BUY1,29422.54022.600 22.594USD 29,237 -
2024-10-31BUY1,29422.54022.600 22.594USD 29,237 -
2024-10-30SELL-8,63422.02022.260 22.236USD -191,986 -
2024-10-30SELL-8,63422.02022.260 22.236USD -191,986 -
2024-10-29SELL-8,02822.18022.360 22.342USD -179,362 -
2024-10-29SELL-8,02822.18022.360 22.342USD -179,362 -
2024-10-28BUY66922.11022.150 22.146USD 14,816 -
2024-10-28BUY66922.11022.150 22.146USD 14,816 -
2024-10-25BUY14,59221.83022.410 22.352USD 326,160 -
2024-10-24BUY1,78022.20022.480 22.452USD 39,965 -
2024-10-24BUY1,78022.20022.480 22.452USD 39,965 -
2024-10-23SELL-35022.49022.580 22.571USD -7,900 -
2024-10-23SELL-35022.49022.580 22.571USD -7,900 -
2024-10-22BUY1,57521.50021.620 21.608USD 34,033 -
2024-10-22BUY1,57521.50021.620 21.608USD 34,033 -
2024-10-21SELL-15,75021.66021.970 21.939USD -345,539 -
2024-10-21SELL-15,75021.66021.970 21.939USD -345,539 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy