Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-09-18 (Thursday)2,465,428T holding increased by 8792USD 71,990,498T holding decreased by -578529USD 71,990,4988,792USD -578,529 USD 29.2 USD 29.54
2025-09-17 (Wednesday)2,456,636T holding increased by 13975USD 72,569,027T holding increased by 925780USD 72,569,02713,975USD 925,780 USD 29.54 USD 29.33
2025-09-16 (Tuesday)2,442,661USD 71,643,247T holding decreased by -708372USD 71,643,2470USD -708,372 USD 29.33 USD 29.62
2025-09-15 (Monday)2,442,661T holding increased by 6966USD 72,351,619T holding increased by 328118USD 72,351,6196,966USD 328,118 USD 29.62 USD 29.57
2025-09-12 (Friday)2,435,695T holding increased by 5338USD 72,023,501T holding increased by 352273USD 72,023,5015,338USD 352,273 USD 29.57 USD 29.49
2025-09-11 (Thursday)2,430,357T holding decreased by -17627USD 71,671,228T holding increased by 190095USD 71,671,228-17,627USD 190,095 USD 29.49 USD 29.2
2025-09-10 (Wednesday)2,447,984T holding increased by 3217USD 71,481,133T holding decreased by -443912USD 71,481,1333,217USD -443,912 USD 29.2 USD 29.42
2025-09-09 (Tuesday)2,444,767T holding increased by 4225USD 71,925,045T holding increased by 1393381USD 71,925,0454,225USD 1,393,381 USD 29.42 USD 28.9
2025-09-08 (Monday)2,440,542USD 70,531,664USD 70,531,664
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BHZPJ890

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY8,792 29.200* 25.91
2025-09-17BUY13,975 29.540* 25.89
2025-09-15BUY6,966 29.620* 25.85
2025-09-12BUY5,338 29.570* 25.83
2025-09-11SELL-17,627 29.490* 25.81 Profit of 454,979 on sale
2025-09-10BUY3,217 29.200* 25.79
2025-09-09BUY4,225 29.420* 25.77
2025-08-27BUY375,693 29.060* 25.75
2025-08-21BUY530 29.440* 25.71
2025-08-19BUY1,632 28.980* 25.67
2025-07-21BUY277 27.380* 25.66
2025-07-18BUY12,545 26.940* 25.65
2025-07-17BUY42,618 26.990* 25.64
2025-07-16BUY23,788 26.950* 25.64
2025-07-15BUY14,795 27.020* 25.63
2025-07-03SELL-2,072 28.360* 25.59 Profit of 53,031 on sale
2025-07-02SELL-16,680 28.310* 25.58 Profit of 426,624 on sale
2025-06-30SELL-383 28.940* 25.56 Profit of 9,788 on sale
2025-06-27BUY1,076 28.080* 25.54
2025-06-26BUY540 28.000* 25.52
2025-06-25BUY1,076 27.920* 25.51
2025-06-24SELL-807 28.280* 25.49 Profit of 20,571 on sale
2025-06-17SELL-1,085 27.650* 25.41 Profit of 27,573 on sale
2025-06-13SELL-474 28.190* 25.38 Profit of 12,029 on sale
2025-06-12BUY780 28.270* 25.36
2025-06-06SELL-3,752 28.080* 25.28 Profit of 94,842 on sale
2025-06-05SELL-5,896 27.760* 25.26 Profit of 148,934 on sale
2025-06-04SELL-7,569 27.360* 25.25 Profit of 191,081 on sale
2025-06-03BUY1,566 27.960* 25.23
2025-06-02SELL-456 27.930* 25.21 Profit of 11,494 on sale
2025-05-30BUY645,294 27.800* 25.19
2025-05-29SELL-1,110 27.380* 25.17 Profit of 27,940 on sale
2025-05-28SELL-728 27.500* 25.15 Profit of 18,312 on sale
2025-05-23SELL-3,216 27.420* 25.10 Profit of 80,730 on sale
2025-05-22BUY176 27.230* 25.09
2025-05-21SELL-910 27.470* 25.07 Profit of 22,812 on sale
2025-05-20BUY3,872 27.780* 25.05
2025-05-16SELL-1,638 27.720* 25.00 Profit of 40,954 on sale
2025-05-15BUY194 27.330* 24.98
2025-05-14BUY3,192 26.440* 24.97
2025-05-13BUY11,554 26.450* 24.96
2025-05-12BUY9,328 27.010* 24.94
2025-05-09BUY2,992 27.840* 24.92
2025-05-08SELL-2,896 27.470* 24.90 Profit of 72,107 on sale
2025-05-07BUY8,272 28.100* 24.87
2025-05-06BUY1,936 28.160* 24.84
2025-05-02SELL-327 27.610* 24.80 Profit of 8,109 on sale
2025-05-01SELL-176 27.640* 24.77 Profit of 4,360 on sale
2025-04-29BUY5 27.300* 24.73
2025-04-28SELL-24,291 27.260* 24.70 Profit of 600,072 on sale
2025-04-25SELL-350 26.810* 24.68 Profit of 8,640 on sale
2025-04-24SELL-5,425 27.530* 24.66 Profit of 133,775 on sale
2025-04-23SELL-1,925 27.190* 24.64 Profit of 47,424 on sale
2025-04-22SELL-1,260 26.960* 24.61 Profit of 31,014 on sale
2025-04-16SELL-6,825 27.020* 24.53 Profit of 167,398 on sale
2025-04-11BUY3,449 26.790* 24.45
2025-04-10BUY1,086 26.390* 24.43
2025-04-09BUY1,785 26.470* 24.41
2025-04-08SELL-5,044 26.390* 24.39 Profit of 123,023 on sale
2025-04-07BUY3,414 26.830* 24.37
2025-04-04BUY7,488 26.640* 24.34
2025-04-02BUY3,032 28.140* 24.30
2025-04-01BUY1,448 28.480* 24.26
2025-03-31SELL-7,783 28.280* 24.22 Profit of 188,468 on sale
2025-03-28SELL-732 28.180* 24.17 Profit of 17,694 on sale
2025-03-26BUY183 27.650* 24.09
2025-03-25BUY549 27.310* 24.05
2025-03-24BUY1,098 26.960* 24.02
2025-03-21BUY28,182 27.020* 23.99
2025-03-20BUY366 26.790* 23.96
2025-03-19SELL-5,133 26.840* 23.92 Profit of 122,792 on sale
2025-03-17SELL-366 26.830* 23.86 Profit of 8,731 on sale
2025-03-14SELL-732 26.580* 23.82 Profit of 17,438 on sale
2025-03-13SELL-177 26.090* 23.79 Profit of 4,212 on sale
2025-03-12SELL-1,131 25.720* 23.77 Profit of 26,885 on sale
2025-03-11BUY183 26.010* 23.74
2025-03-06BUY10,912 26.730* 23.61
2025-03-05SELL-898 26.180* 23.58 Profit of 21,176 on sale
2025-03-03BUY546 27.720* 23.49
2025-02-28SELL-64,842 27.410* 23.44 Profit of 1,519,603 on sale
2025-02-27SELL-3,760 26.900* 23.39 Profit of 87,936 on sale
2025-02-26SELL-48,099 26.570* 23.34 Profit of 1,122,753 on sale
2025-02-25SELL-3,281 26.650* 23.30 Profit of 76,432 on sale
2025-02-24BUY4,700 26.740* 23.25
2025-02-21BUY2,454 26.620* 23.20
2025-02-20BUY453 26.150* 23.15
2025-02-19BUY386 26.240* 23.10
2025-02-18SELL-2,098 26.070* 23.06 Profit of 48,378 on sale
2025-02-14BUY579 25.870* 22.97
2025-02-13SELL-386 25.630* 22.93 Profit of 8,850 on sale
2025-02-12SELL-7,334 25.360* 22.89 Profit of 167,855 on sale
2025-02-10SELL-55 24.860* 22.82 Profit of 1,255 on sale
2025-02-06BUY1,030 24.450* 22.76
2025-02-05SELL-2,895 24.470* 22.73 Profit of 65,791 on sale
2025-02-03BUY344 24.250* 22.67
2025-01-30SELL-3,948 24.020* 22.62 Profit of 89,316 on sale
2025-01-29SELL-24 24.230* 22.59 Profit of 542 on sale
2025-01-28SELL-2,576 24.400* 22.56 Profit of 58,103 on sale
2025-01-27BUY1,164 24.140* 22.52
2025-01-24BUY2,068 22.720* 22.52
2025-01-23BUY2,068 22.530* 22.52
2024-12-09BUY384 23.370* 22.48
2024-12-06BUY5,952 23.880* 22.45
2024-12-04BUY4,416 23.530* 22.39
2024-12-03BUY2,568 23.740* 22.35
2024-12-02BUY5,760 22.700* 22.35
2024-11-29BUY576 23.160* 22.32
2024-11-27BUY191 23.270* 22.27
2024-11-26SELL-6,554 23.090* 22.25 Profit of 145,832 on sale
2024-11-25SELL-275,276 23.100* 22.23 Profit of 6,118,442 on sale
2024-11-22SELL-410 23.180* 22.20 Profit of 9,101 on sale
2024-11-21BUY9,618 22.980* 22.17
2024-11-19SELL-2,059 22.730* 22.14 Profit of 45,578 on sale
2024-11-18BUY4,647 22.990* 22.11
2024-11-12BUY227 22.150* 22.11
2024-11-08BUY658 22.340* 22.08
2024-11-08BUY658 22.340* 22.08
2024-11-07BUY16,940 22.040* 22.08
2024-11-07BUY16,940 22.040* 22.08
2024-11-06BUY452 22.320* 22.06
2024-11-06BUY452 22.320* 22.06
2024-11-05SELL-1,160 22.050* 22.06 Profit of 25,592 on sale
2024-11-04SELL-7,920 21.920* 22.08 Profit of 174,853 on sale
2024-11-04SELL-7,920 21.920* 22.08 Profit of 174,853 on sale
2024-11-01SELL-2,260 22.120* 22.07 Profit of 49,884 on sale
2024-11-01SELL-2,260 22.120* 22.07 Profit of 49,884 on sale
2024-10-31BUY1,294 22.540* 22.01
2024-10-31BUY1,294 22.540* 22.01
2024-10-30SELL-8,634 22.020* 22.01 Profit of 190,021 on sale
2024-10-30SELL-8,634 22.020* 22.01 Profit of 190,021 on sale
2024-10-29SELL-8,028 22.180* 21.98 Profit of 176,434 on sale
2024-10-29SELL-8,028 22.180* 21.98 Profit of 176,434 on sale
2024-10-28BUY669 22.110* 21.95
2024-10-28BUY669 22.110* 21.95
2024-10-25BUY14,592 21.830* 21.96
2024-10-24BUY1,780 22.200* 21.88
2024-10-24BUY1,780 22.200* 21.88
2024-10-23SELL-350 22.490* 21.58 Profit of 7,553 on sale
2024-10-23SELL-350 22.490* 21.58 Profit of 7,553 on sale
2024-10-22BUY1,575 21.500* 21.66
2024-10-22BUY1,575 21.500* 21.66
2024-10-21SELL-15,750 21.660* 0.00
2024-10-21SELL-15,750 21.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.