Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-09-30 (Tuesday)34,748USD 7,628,228TEL holding increased by 60809USD 7,628,2280USD 60,809 USD 219.53 USD 217.78
2025-09-29 (Monday)34,748TEL holding increased by 8USD 7,567,419TEL holding increased by 27449USD 7,567,4198USD 27,449 USD 217.78 USD 217.04
2025-09-26 (Friday)34,740TEL holding decreased by -408USD 7,539,970TEL holding increased by 1778USD 7,539,970-408USD 1,778 USD 217.04 USD 214.47
2025-09-25 (Thursday)35,148TEL holding increased by 220USD 7,538,192TEL holding increased by 9112USD 7,538,192220USD 9,112 USD 214.47 USD 215.56
2025-09-24 (Wednesday)34,928USD 7,529,080USD 7,529,080
2025-09-18 (Thursday)33,400TEL holding increased by 112USD 7,258,154TEL holding increased by 140181USD 7,258,154112USD 140,181 USD 217.31 USD 213.83
2025-09-17 (Wednesday)33,288TEL holding increased by 172USD 7,117,973TEL holding increased by 78836USD 7,117,973172USD 78,836 USD 213.83 USD 212.56
2025-09-16 (Tuesday)33,116USD 7,039,137TEL holding increased by 46694USD 7,039,1370USD 46,694 USD 212.56 USD 211.15
2025-09-15 (Monday)33,116TEL holding increased by 88USD 6,992,443TEL holding increased by 62508USD 6,992,44388USD 62,508 USD 211.15 USD 209.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BHZPJ890

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY8219.670216.560 216.871USD 1,735 157.06
2025-09-26SELL-408217.380213.290 213.699USD -87,189 156.73 Loss of -23,244 on sale
2025-09-25BUY220214.690210.800 211.189USD 46,462 156.41
2025-09-18BUY112 217.310* 156.07
2025-09-17BUY172 213.830* 155.75
2025-09-15BUY88 211.150* 155.12
2025-09-12BUY68212.350209.500 209.785USD 14,265 154.80
2025-09-11SELL-216 212.400* 154.48 Profit of 33,367 on sale
2025-09-10BUY40 210.350* 154.15
2025-09-09BUY52 208.650* 153.84
2025-08-27BUY32 207.570* 153.21
2025-08-21BUY8201.810199.890 200.082USD 1,601 152.62
2025-08-19BUY24 203.390* 152.03
2025-07-21BUY4180.750177.880 178.167USD 713 151.86
2025-07-18BUY188179.750178.090 178.256USD 33,512 151.70
2025-07-17BUY24179.070175.280 175.659USD 4,216 151.54
2025-07-16BUY372176.570173.540 173.843USD 64,670 151.39
2025-07-15BUY220178.280175.370 175.661USD 38,645 151.24
2025-07-03SELL-32175.030173.430 173.590USD -5,555 150.95 Loss of -725 on sale
2025-07-02SELL-248173.580169.500 169.908USD -42,137 150.81 Loss of -4,737 on sale
2025-06-30SELL-4169.330166.730 166.990USD -668 150.69 Loss of -65 on sale
2025-06-27BUY16170.000166.580 166.922USD 2,671 150.59
2025-06-26BUY8170.230167.800 168.043USD 1,344 150.47
2025-06-25BUY16168.490166.110 166.348USD 2,662 150.36
2025-06-24SELL-12167.490166.110 166.248USD -1,995 150.26 Loss of -192 on sale
2025-06-17SELL-16165.500162.900 163.160USD -2,611 149.79 Loss of -214 on sale
2025-06-13SELL-8165.410162.330 162.638USD -1,301 149.60 Loss of -104 on sale
2025-06-12BUY12166.250164.210 164.414USD 1,973 149.49
2025-06-06SELL-56165.150163.610 163.764USD -9,171 149.03 Loss of -825 on sale
2025-06-05SELL-88163.660161.500 161.716USD -14,231 148.94 Loss of -1,125 on sale
2025-06-04SELL-116163.180161.300 161.488USD -18,733 148.84 Loss of -1,467 on sale
2025-06-03BUY24162.875159.410 159.757USD 3,834 148.75
2025-06-02SELL-8 159.870* 148.67 Profit of 1,189 on sale
2025-05-30BUY44 160.070* 148.58
2025-05-29SELL-24 161.550* 148.49 Profit of 3,564 on sale
2025-05-28SELL-16162.370160.170 160.390USD -2,566 148.40 Loss of -192 on sale
2025-05-23SELL-72 157.560* 148.16 Profit of 10,668 on sale
2025-05-22BUY4160.200158.595 158.756USD 635 148.08
2025-05-21SELL-20162.720159.410 159.741USD -3,195 147.99 Loss of -235 on sale
2025-05-20BUY88163.550161.760 161.939USD 14,251 147.88
2025-05-16SELL-36164.110162.020 162.229USD -5,840 147.63 Loss of -525 on sale
2025-05-15BUY4 163.120* 147.51
2025-05-14BUY72 160.740* 147.41
2025-05-13BUY268 162.390* 147.28
2025-05-12BUY212 160.980* 147.17
2025-05-09BUY68 152.880* 147.13
2025-05-08SELL-64 152.120* 147.09 Profit of 9,413 on sale
2025-05-07BUY188 149.690* 147.06
2025-05-06BUY44 148.530* 147.05
2025-05-02SELL-8150.450147.815 148.079USD -1,185 147.00 Loss of -9 on sale
2025-05-01SELL-4148.300146.165 146.378USD -586 147.01 Profit of 3 on sale
2025-04-28SELL-544145.790143.250 143.504USD -78,066 147.05 Profit of 1,928 on sale
2025-04-25SELL-8144.610142.470 142.684USD -1,141 147.07 Profit of 35 on sale
2025-04-24SELL-124143.690137.860 138.443USD -17,167 147.10 Profit of 1,074 on sale
2025-04-23SELL-44143.950135.550 136.390USD -6,001 147.20 Profit of 476 on sale
2025-04-22SELL-28134.101129.730 130.167USD -3,645 147.33 Profit of 481 on sale
2025-04-16SELL-156129.240125.420 125.802USD -19,625 148.05 Profit of 3,470 on sale
2025-04-11BUY76129.015124.245 124.722USD 9,479 148.60
2025-04-10BUY24130.962123.276 124.045USD 2,977 148.81
2025-04-09BUY40135.370120.120 121.645USD 4,866 148.96
2025-04-08SELL-116129.340120.360 121.258USD -14,066 149.23 Profit of 3,245 on sale
2025-04-07BUY76127.870116.302 117.459USD 8,927 149.49
2025-04-04BUY172126.975120.990 121.588USD 20,913 149.78
2025-04-02BUY68 142.290* 149.86
2025-04-01BUY32 140.700* 149.95
2025-03-31SELL-172 141.320* 150.04 Profit of 25,808 on sale
2025-03-28SELL-16 142.130* 150.13 Profit of 2,402 on sale
2025-03-26BUY4 149.740* 150.17
2025-03-25BUY12 150.800* 150.16
2025-03-24BUY24 148.980* 150.17
2025-03-21BUY616 146.170* 150.22
2025-03-20BUY8 146.280* 150.26
2025-03-19SELL-116 147.760* 150.29 Profit of 17,434 on sale
2025-03-17SELL-8 146.740* 150.38 Profit of 1,203 on sale
2025-03-14SELL-16 145.880* 150.43 Profit of 2,407 on sale
2025-03-13SELL-4 141.220* 150.54 Profit of 602 on sale
2025-03-12SELL-22 143.180* 150.63 Profit of 3,314 on sale
2025-03-11BUY4 144.560* 150.71
2025-03-06BUY248 147.290* 150.79
2025-03-05SELL-20 150.780* 150.79 Profit of 3,016 on sale
2025-03-03BUY12155.380152.455 152.748USD 1,833 150.83
2025-02-28BUY84154.130150.620 150.971USD 12,682 150.78
2025-02-27SELL-80155.660151.500 151.916USD -12,153 150.77 Loss of -92 on sale
2025-02-26SELL-1,012153.620151.840 152.018USD -153,842 150.74 Loss of -1,292 on sale
2025-02-25SELL-68153.650151.550 151.760USD -10,320 150.72 Loss of -70 on sale
2025-02-24BUY100155.790153.200 153.459USD 15,346 150.69
2025-02-21BUY52156.320153.230 153.539USD 7,984 150.63
2025-02-20BUY9155.830153.200 153.463USD 1,381 150.56
2025-02-19BUY8156.870153.210 153.576USD 1,229 150.47
2025-02-18SELL-44154.850151.010 151.394USD -6,661 150.41 Loss of -43 on sale
2025-02-14BUY12156.215151.600 152.062USD 1,825 150.34
2025-02-13SELL-8153.550147.590 148.186USD -1,185 150.29 Profit of 17 on sale
2025-02-12SELL-152148.285145.190 145.500USD -22,116 150.35 Profit of 738 on sale
2025-02-06BUY20148.840146.443 146.682USD 2,934 150.52
2025-02-05SELL-60147.180144.705 144.953USD -8,697 150.60 Profit of 339 on sale
2025-02-03BUY7146.310142.600 142.971USD 1,001 150.81
2025-01-30SELL-84150.500147.810 148.079USD -12,439 150.88 Profit of 235 on sale
2025-01-28SELL-52150.240147.240 147.540USD -7,672 150.99 Profit of 180 on sale
2025-01-27BUY24152.425147.470 147.966USD 3,551 151.01
2025-01-24BUY44156.810154.320 154.569USD 6,801 150.93
2025-01-23BUY44156.980153.785 154.105USD 6,781 150.80
2024-12-09BUY8154.690151.280 151.621USD 1,213 150.80
2024-12-06BUY124154.430152.010 152.252USD 18,879 150.76
2024-12-04BUY92153.500151.290 151.511USD 13,939 150.66
2024-12-03BUY52154.660151.600 151.906USD 7,899 150.64
2024-12-02BUY120155.620152.000 152.362USD 18,283 150.54
2024-11-29BUY12152.000150.470 150.623USD 1,807 150.53
2024-11-27BUY4151.530149.730 149.910USD 600 150.50
2024-11-26SELL-136153.140149.600 149.954USD -20,394 150.51 Profit of 76 on sale
2024-11-25BUY24155.590152.650 152.944USD 3,671 150.45
2024-11-22SELL-8153.920148.920 149.420USD -1,195 150.40 Profit of 8 on sale
2024-11-21BUY168150.980147.330 147.695USD 24,813 150.39
2024-11-19SELL-36148.060145.650 145.891USD -5,252 150.59 Profit of 169 on sale
2024-11-18BUY76149.000147.400 147.560USD 11,215 150.66
2024-11-12BUY4156.190153.225 153.522USD 614 150.57
2024-11-08BUY12156.620154.530 154.739USD 1,857 150.05
2024-11-08BUY12156.620154.530 154.739USD 1,857 150.05
2024-11-07BUY308156.060154.270 154.449USD 47,570 149.62
2024-11-07BUY308156.060154.270 154.449USD 47,570 149.62
2024-11-06BUY8156.615153.190 153.533USD 1,228 149.16
2024-11-06BUY8156.615153.190 153.533USD 1,228 149.16
2024-11-05SELL-20151.580147.990 148.349USD -2,967 149.16 Profit of 16 on sale
2024-11-05SELL-20151.580147.990 148.349USD -2,967 149.16 Profit of 16 on sale
2024-11-04SELL-144150.640148.030 148.291USD -21,354 149.05 Profit of 110 on sale
2024-11-04SELL-144150.640148.030 148.291USD -21,354 149.05 Profit of 110 on sale
2024-11-01SELL-40150.870146.800 147.207USD -5,888 148.93 Profit of 69 on sale
2024-11-01SELL-40150.870146.800 147.207USD -5,888 148.93 Profit of 69 on sale
2024-10-31BUY24149.760145.510 145.935USD 3,502 149.15
2024-10-31BUY24149.760145.510 145.935USD 3,502 149.15
2024-10-30SELL-152153.000146.620 147.258USD -22,383 148.71 Profit of 220 on sale
2024-10-30SELL-152153.000146.620 147.258USD -22,383 148.71 Profit of 220 on sale
2024-10-29SELL-144152.750149.900 150.185USD -21,627 147.92 Loss of -326 on sale
2024-10-29SELL-144152.750149.900 150.185USD -21,627 147.92 Loss of -326 on sale
2024-10-28BUY12151.100149.170 149.363USD 1,792 147.18
2024-10-28BUY12151.100149.170 149.363USD 1,792 147.18
2024-10-25BUY256149.210147.210 147.410USD 37,737 146.53
2024-10-25BUY256149.210147.210 147.410USD 37,737 146.53
2024-10-24BUY32147.260145.710 145.865USD 4,668 146.37
2024-10-24BUY32147.260145.710 145.865USD 4,668 146.37
2024-10-23SELL-8148.990144.970 145.372USD -1,163 147.26 Profit of 15 on sale
2024-10-23SELL-8148.990144.970 145.372USD -1,163 147.26 Profit of 15 on sale
2024-10-22BUY28147.370144.070 144.400USD 4,043 147.73
2024-10-21SELL-280148.960146.820 147.034USD -41,170 0.00 Loss of -41,170 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.