Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-09-26 (Friday)148,069USD 6,814,135USD 6,814,135
2025-09-25 (Thursday)150,035USD 6,862,601USD 6,862,601
2025-09-24 (Wednesday)149,000USD 6,837,610USD 6,837,610
2025-09-18 (Thursday)141,714TFC holding increased by 532USD 6,530,181TFC holding increased by 123342USD 6,530,181532USD 123,342 USD 46.08 USD 45.38
2025-09-17 (Wednesday)141,182TFC holding increased by 903USD 6,406,839TFC holding increased by 156007USD 6,406,839903USD 156,007 USD 45.38 USD 44.56
2025-09-16 (Tuesday)140,279USD 6,250,832TFC holding decreased by -30862USD 6,250,8320USD -30,862 USD 44.56 USD 44.78
2025-09-15 (Monday)140,279USD 6,281,694USD 6,281,694
2025-09-12 (Friday)139,845USD 6,320,994USD 6,320,994
2025-09-11 (Thursday)139,522USD 6,320,347USD 6,320,347
2025-09-10 (Wednesday)140,609USD 6,344,278USD 6,344,278
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BHZPJ890

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY532 46.080* 42.79
2025-09-17BUY903 45.380* 42.77
2025-08-27BUY152 46.780* 42.72
2025-08-21BUY36 44.070* 42.69
2025-08-19BUY111 44.180* 42.67
2025-07-21BUY19 44.730* 42.66
2025-07-18BUY893 44.250* 42.65
2025-07-17BUY114 45.010* 42.64
2025-07-16BUY1,599 44.360* 42.63
2025-07-15BUY1,100 44.370* 42.62
2025-07-03SELL-152 45.540* 42.58 Profit of 6,472 on sale
2025-07-02SELL-1,304 45.030* 42.57 Profit of 55,507 on sale
2025-06-30SELL-29 42.990* 42.56 Profit of 1,234 on sale
2025-06-27BUY80 42.610* 42.56
2025-06-26BUY38 42.540* 42.56
2025-06-25BUY80 41.400* 42.57
2025-06-24SELL-60 41.450* 42.58 Profit of 2,555 on sale
2025-06-17SELL-81 39.030* 42.66 Profit of 3,456 on sale
2025-06-13SELL-38 38.970* 42.71 Profit of 1,623 on sale
2025-06-12BUY57 39.940* 42.73
2025-06-11SELL-49,901 40.260* 42.74 Profit of 2,132,970 on sale
2025-06-06SELL-378 40.660* 42.79 Profit of 16,174 on sale
2025-06-05SELL-594 39.630* 42.81 Profit of 25,429 on sale
2025-06-04SELL-754 39.510* 42.83 Profit of 32,296 on sale
2025-06-03BUY156 39.620* 42.85
2025-06-02SELL-46 39.230* 42.88 Profit of 1,973 on sale
2025-05-30SELL-123,859 39.500* 42.90 Profit of 5,314,105 on sale
2025-05-29SELL-270 39.600* 42.93 Profit of 11,591 on sale
2025-05-28SELL-176 39.340* 42.95 Profit of 7,560 on sale
2025-05-23SELL-772 39.280* 43.03 Profit of 33,219 on sale
2025-05-22BUY42 39.490* 43.06
2025-05-21SELL-220 39.120* 43.09 Profit of 9,479 on sale
2025-05-20BUY924 40.680* 43.10
2025-05-16SELL-387 41.400* 43.13 Profit of 16,691 on sale
2025-05-15BUY45 41.180* 43.14
2025-05-14BUY760 41.230* 43.16
2025-05-13BUY2,723 41.350* 43.17
2025-05-12BUY2,226 41.120* 43.19
2025-05-09BUY714 39.010* 43.22
2025-05-08SELL-688 39.560* 43.25 Profit of 29,757 on sale
2025-05-07BUY1,974 38.710* 43.29
2025-05-06BUY462 38.970* 43.32
2025-05-02SELL-79 39.470* 43.39 Profit of 3,428 on sale
2025-05-01SELL-42 38.590* 43.43 Profit of 1,824 on sale
2025-04-29BUY1 38.760* 43.51
2025-04-28SELL-5,790 38.340* 43.55 Profit of 252,183 on sale
2025-04-25SELL-82 37.670* 43.61 Profit of 3,576 on sale
2025-04-24SELL-1,302 37.900* 43.66 Profit of 56,839 on sale
2025-04-23SELL-462 37.140* 43.71 Profit of 20,195 on sale
2025-04-22SELL-301 36.340* 43.78 Profit of 13,177 on sale
2025-04-16SELL-1,599 36.000* 44.07 Profit of 70,470 on sale
2025-04-11BUY819 35.390* 44.30
2025-04-10BUY258 35.640* 44.38
2025-04-09BUY425 37.990* 44.44
2025-04-08SELL-1,206 34.920* 44.54 Profit of 53,710 on sale
2025-04-07BUY812 35.140* 44.63
2025-04-04BUY1,790 34.790* 44.73
2025-04-02BUY722 41.560* 44.76
2025-04-01BUY344 41.020* 44.79
2025-03-31SELL-1,849 41.150* 44.83 Profit of 82,894 on sale
2025-03-28SELL-176 40.460* 44.88 Profit of 7,898 on sale
2025-03-26BUY44 41.980* 44.94
2025-03-25BUY132 42.000* 44.98
2025-03-24BUY264 42.150* 45.01
2025-03-21BUY6,776 41.420* 45.04
2025-03-20BUY88 41.330* 45.09
2025-03-19SELL-1,218 41.270* 45.13 Profit of 54,965 on sale
2025-03-17SELL-88 41.050* 45.22 Profit of 3,980 on sale
2025-03-14SELL-176 40.550* 45.28 Profit of 7,969 on sale
2025-03-13SELL-42 39.480* 45.34 Profit of 1,904 on sale
2025-03-12SELL-276 39.840* 45.41 Profit of 12,533 on sale
2025-03-11BUY44 39.910* 45.47
2025-03-06BUY2,542 42.240* 45.62
2025-03-05SELL-211 43.110* 45.65 Profit of 9,632 on sale
2025-03-03BUY129 45.430* 45.68
2025-02-28BUY853 46.350* 45.67
2025-02-27SELL-860 45.710* 45.67 Profit of 39,273 on sale
2025-02-26SELL-10,986 45.340* 45.67 Profit of 501,739 on sale
2025-02-25SELL-748 45.150* 45.68 Profit of 34,167 on sale
2025-02-24BUY1,075 45.340* 45.68
2025-02-21BUY561 45.660* 45.68
2025-02-20BUY102 46.650* 45.67
2025-02-19BUY88 47.530* 45.64
2025-02-18SELL-479 47.610* 45.61 Profit of 21,849 on sale
2025-02-14BUY132 46.810* 45.58
2025-02-13SELL-88 46.460* 45.56 Profit of 4,010 on sale
2025-02-12SELL-1,672 46.380* 45.55 Profit of 76,164 on sale
2025-02-10SELL-11 47.150* 45.50 Profit of 500 on sale
2025-02-06BUY233 48.150* 45.42
2025-02-05SELL-660 47.670* 45.38 Profit of 29,952 on sale
2025-02-03BUY78 46.890* 45.32
2025-01-30SELL-903 48.020* 45.23 Profit of 40,845 on sale
2025-01-29SELL-4 47.440* 45.19 Profit of 181 on sale
2025-01-28SELL-581 47.270* 45.15 Profit of 26,234 on sale
2025-01-27BUY264 47.610* 45.11
2025-01-24BUY473 47.000* 45.07
2025-01-23BUY473 46.760* 45.04
2024-12-09BUY88 46.800* 44.97
2024-12-06BUY1,364 47.260* 44.93
2024-12-04BUY1,012 46.220* 44.85
2024-12-03BUY608 46.430* 44.81
2024-12-02BUY1,320 46.980* 44.76
2024-11-29BUY132 47.680* 44.70
2024-11-27BUY43 47.750* 44.55
2024-11-26SELL-1,477 47.700* 44.39 Profit of 65,557 on sale
2024-11-26SELL-1,477 47.700* 44.39 Profit of 65,557 on sale
2024-11-25BUY40,558 48.100* 44.18
2024-11-25BUY40,558 48.100* 44.18
2024-11-22SELL-62 47.960* 44.08 Profit of 2,733 on sale
2024-11-21BUY1,518 46.810* 44.00
2024-11-19SELL-326 46.630* 43.86 Profit of 14,297 on sale
2024-11-18BUY760 46.790* 43.76
2024-11-12BUY36 46.660* 43.67
2024-11-08BUY101 45.220* 43.46
2024-11-08BUY101 45.220* 43.46
2024-11-07BUY2,618 46.200* 43.25
2024-11-07BUY2,618 46.200* 43.25
2024-11-06BUY72 47.000* 42.94
2024-11-06BUY72 47.000* 42.94
2024-11-05SELL-190 42.320* 42.99 Profit of 8,169 on sale
2024-11-05SELL-190 42.320* 42.99 Profit of 8,169 on sale
2024-11-04SELL-1,224 42.070* 43.09 Profit of 52,738 on sale
2024-11-04SELL-1,224 42.070* 43.09 Profit of 52,738 on sale
2024-11-01SELL-360 42.820* 43.12 Profit of 15,522 on sale
2024-11-01SELL-360 42.820* 43.12 Profit of 15,522 on sale
2024-10-31BUY204 43.050* 43.13
2024-10-31BUY204 43.050* 43.13
2024-10-30SELL-1,400 43.310* 43.10 Profit of 60,338 on sale
2024-10-30SELL-1,400 43.310* 43.10 Profit of 60,338 on sale
2024-10-29SELL-1,296 43.090* 43.10 Profit of 55,858 on sale
2024-10-29SELL-1,296 43.090* 43.10 Profit of 55,858 on sale
2024-10-28BUY108 43.290* 43.06
2024-10-28BUY108 43.290* 43.06
2024-10-25BUY2,368 42.630* 43.17
2024-10-25BUY2,368 42.630* 43.17
2024-10-24BUY296 43.420* 43.09
2024-10-24BUY296 43.420* 43.09
2024-10-23SELL-48 43.440* 42.91 Profit of 2,060 on sale
2024-10-23SELL-48 43.440* 42.91 Profit of 2,060 on sale
2024-10-22BUY259 43.390* 42.43
2024-10-22BUY259 43.390* 42.43
2024-10-21SELL-2,590 42.430* 0.00
2024-10-21SELL-2,590 42.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.