ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2026-02-09 (Monday)54,775USD 6,327,608USD 6,327,608
2026-02-06 (Friday)54,775TGT holding decreased by -112USD 6,329,251TGT holding increased by 317478USD 6,329,251-112USD 317,478 USD 115.55 USD 109.53
2026-02-02 (Monday)54,887TGT holding decreased by -283USD 6,011,773TGT holding increased by 192993USD 6,011,773-283USD 192,993 USD 109.53 USD 105.47
2026-01-30 (Friday)55,170TGT holding increased by 28USD 5,818,780TGT holding increased by 147977USD 5,818,78028USD 147,977 USD 105.47 USD 102.84
2026-01-29 (Thursday)55,142TGT holding increased by 28USD 5,670,803TGT holding increased by 63505USD 5,670,80328USD 63,505 USD 102.84 USD 101.74
2026-01-28 (Wednesday)55,114TGT holding decreased by -21USD 5,607,298TGT holding decreased by -132256USD 5,607,298-21USD -132,256 USD 101.74 USD 104.1
2026-01-27 (Tuesday)55,135TGT holding increased by 28USD 5,739,554TGT holding increased by 10630USD 5,739,55428USD 10,630 USD 104.1 USD 103.96
2026-01-26 (Monday)55,107USD 5,728,924TGT holding decreased by -228143USD 5,728,9240USD -228,143 USD 103.96 USD 108.1
2026-01-23 (Friday)55,107USD 5,957,067TGT holding increased by 88171USD 5,957,0670USD 88,171 USD 108.1 USD 106.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BHZPJ890

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-112 115.550* -
2026-02-02SELL-283109.910103.680 104.303USD -29,518 -
2026-01-30BUY28105.510102.360 102.675USD 2,875 -
2026-01-29BUY28103.270101.315 101.511USD 2,842 -
2026-01-28SELL-21104.180100.880 101.210USD -2,125 -
2026-01-27BUY28 104.100* -
2026-01-22SELL-100 106.500* -
2026-01-20BUY14110.585107.450 107.763USD 1,509 -
2026-01-16SELL-245111.750110.180 110.337USD -27,033 -
2026-01-15BUY91 111.130* -
2026-01-14BUY50 109.820* -
2026-01-13BUY97 108.630* -
2026-01-09BUY7 105.520* -
2026-01-08BUY98 106.330* -
2026-01-06BUY63103.590101.594 101.793USD 6,413 -
2026-01-05BUY20103.26099.900 100.236USD 2,005 -
2026-01-02SELL-7100.96097.265 97.634USD -683 -
2025-12-30SELL-497.99097.060 97.153USD -389 -
2025-12-29BUY39100.24097.710 97.963USD 3,821 -
2025-12-24BUY3596.60094.180 94.422USD 3,305 -
2025-12-22BUY2898.33094.778 95.133USD 2,664 -
2025-12-19SELL-35099.45096.550 96.840USD -33,894 -
2025-12-18BUY7101.99098.560 98.903USD 692 -
2025-12-17SELL-14798.54095.145 95.484USD -14,036 -
2025-12-16BUY798.52097.050 97.197USD 680 -
2025-12-15BUY3597.93096.310 96.472USD 3,377 -
2025-12-12SELL-798.20096.250 96.445USD -675 -
2025-12-11BUY3597.18094.780 95.020USD 3,326 -
2025-12-09SELL-4293.98092.310 92.477USD -3,884 -
2025-11-28SELL-891.70089.870 90.053USD -720 -
2025-11-26BUY8490.23086.610 86.972USD 7,306 -
2025-11-24BUY94587.98084.520 84.866USD 80,198 -
2025-11-21SELL-4288.98084.240 84.714USD -3,558 -
2025-11-19SELL-41389.62085.300 85.732USD -35,407 -
2025-11-18SELL-33690.02087.620 87.860USD -29,521 -
2025-11-17BUY1490.26088.230 88.433USD 1,238 -
2025-11-14BUY2891.11089.410 89.580USD 2,508 -
2025-11-13BUY28792.61590.410 90.631USD 26,011 -
2025-11-12SELL-14392.60091.110 91.259USD -13,050 -
2025-11-10SELL-12693.43089.920 90.271USD -11,374 -
2025-11-06BUY492.71088.480 88.903USD 356 -
2025-11-05BUY5693.26089.020 89.444USD 5,009 -
2025-11-03BUY7792.65590.900 91.076USD 7,013 -
2025-10-31BUY2893.01091.510 91.660USD 2,566 -
2025-10-30BUY21494.63092.660 92.857USD 19,871 -
2025-10-29BUY5594.12097.030 96.739USD 5,321 -
2025-10-24BUY96694.26095.610 95.475USD 92,229 -
2025-10-22BUY1,44294.02094.730 94.659USD 136,498 -
2025-10-20BUY3491.53092.170 92.106USD 3,132 -
2025-10-17BUY30690.84090.960 90.948USD 27,830 -
2025-10-14SELL-4288.96089.400 89.356USD -3,753 -
2025-10-13BUY787.34088.350 88.249USD 618 -
2025-10-06BUY13388.96090.170 90.049USD 11,977 -
2025-10-03BUY2889.03090.370 90.236USD 2,527 -
2025-10-02BUY2889.51090.280 90.203USD 2,526 -
2025-10-01BUY24289.14089.500 89.464USD 21,650 -
2025-09-29BUY1488.83088.830 88.830USD 1,244 -
2025-09-26SELL-71487.85088.590 88.516USD -63,200 -
2025-09-25BUY38587.14088.000 87.914USD 33,847 -
2025-09-18BUY19689.42089.530 89.519USD 17,546 -
2025-09-17BUY30188.93090.810 90.622USD 27,277 -
2025-09-15BUY15388.56090.190 90.027USD 13,774 -
2025-09-12BUY11989.96091.420 91.274USD 10,862 -
2025-09-11SELL-37891.52092.250 92.177USD -34,843 -
2025-09-10BUY7090.78091.400 91.338USD 6,394 -
2025-09-09BUY9190.91091.860 91.765USD 8,351 -
2025-08-27BUY4897.96098.170 98.149USD 4,711 -
2025-08-21BUY1297.06098.500 98.356USD 1,180 -
2025-08-19BUY36105.360107.270 107.079USD 3,855 -
2025-07-21BUY6101.710103.660 103.465USD 621 -
2025-07-18BUY282103.460104.280 104.198USD 29,384 -
2025-07-17BUY36103.650103.940 103.911USD 3,741 -
2025-07-16BUY558101.340103.410 103.203USD 57,587 -
2025-07-15BUY385102.210105.500 105.171USD 40,491 -
2025-07-03SELL-48104.060105.970 105.779USD -5,077 -
2025-07-02SELL-434105.450105.710 105.684USD -45,867 -
2025-06-30SELL-1198.65099.660 99.559USD -1,095 -
2025-06-27BUY2899.230100.260 100.157USD 2,804 -
2025-06-26BUY1297.60097.830 97.807USD 1,174 -
2025-06-25BUY2896.70097.810 97.699USD 2,736 -
2025-06-24SELL-2197.53098.140 98.079USD -2,060 -
2025-06-17SELL-2995.02096.840 96.658USD -2,803 -
2025-06-13SELL-1295.37099.250 98.862USD -1,186 -
2025-06-12BUY1899.29099.490 99.470USD 1,790 -
2025-06-06SELL-9897.32097.360 97.356USD -9,541 -
2025-06-05SELL-15493.52094.960 94.816USD -14,602 -
2025-06-04SELL-17493.94096.050 95.839USD -16,676 -
2025-06-03BUY3695.78096.430 96.365USD 3,469 -
2025-06-02SELL-1293.32093.460 93.446USD -1,121 -
2025-05-30SELL-92,44094.01094.760 94.685USD -8,752,682 -
2025-05-29SELL-11794.87097.770 97.480USD -11,405 -
2025-05-28SELL-7695.94097.090 96.975USD -7,370 -
2025-05-23SELL-33294.29095.180 95.091USD -31,570 -
2025-05-22BUY1895.06095.820 95.744USD 1,723 -
2025-05-21SELL-9593.01095.310 95.080USD -9,033 -
2025-05-20BUY39698.12099.330 99.209USD 39,287 -
2025-05-16SELL-17198.58099.140 99.084USD -16,943 -
2025-05-15BUY2197.07097.500 97.457USD 2,047 -
2025-05-14BUY32895.26097.250 97.051USD 31,833 -
2025-05-13BUY1,17199.090100.880 100.701USD 117,921 -
2025-05-12BUY954101.080103.000 102.808USD 98,079 -
2025-05-09BUY30696.40097.840 97.696USD 29,895 -
2025-05-08SELL-30496.93098.380 98.235USD -29,863 -
2025-05-07BUY84695.49096.130 96.066USD 81,272 -
2025-05-06BUY19893.65094.590 94.496USD 18,710 -
2025-05-02SELL-3197.37098.510 98.396USD -3,050 -
2025-05-01SELL-1895.97097.530 97.374USD -1,753 -
2025-04-29BUY196.91097.090 97.072USD 97 -
2025-04-28SELL-2,55596.37097.990 97.828USD -249,951 -
2025-04-25SELL-3696.58096.850 96.823USD -3,486 -
2025-04-24SELL-55895.31095.560 95.535USD -53,309 -
2025-04-23SELL-19892.15097.620 97.073USD -19,220 -
2025-04-22SELL-13394.10095.940 95.756USD -12,736 -
2025-04-16SELL-70290.46092.630 92.413USD -64,874 -
2025-04-11BUY36392.78092.960 92.942USD 33,738 -
2025-04-10BUY11492.71096.000 95.671USD 10,906 -
2025-04-09BUY18597.69098.480 98.401USD 18,204 -
2025-04-08SELL-51088.76097.500 96.626USD -49,279 -
2025-04-07BUY35694.38097.860 97.512USD 34,714 -
2025-04-04BUY75895.72096.880 96.764USD 73,347 -
2025-04-02BUY314105.770107.090 106.958USD 33,585 -
2025-04-01BUY152104.430105.590 105.474USD 16,032 -
2025-03-31SELL-817104.360104.660 104.630USD -85,483 -
2025-03-28SELL-76103.650105.390 105.216USD -7,996 -
2025-03-26BUY19106.090106.670 106.612USD 2,026 -
2025-03-25BUY57105.400108.760 108.424USD 6,180 -
2025-03-24BUY114108.350108.480 108.467USD 12,365 -
2025-03-21BUY2,926104.060105.120 105.014USD 307,271 -
2025-03-20BUY38104.200106.670 106.423USD 4,044 -
2025-03-19SELL-522104.940105.760 105.678USD -55,164 -
2025-03-17SELL-38105.670106.960 106.831USD -4,060 -
2025-03-14SELL-76104.700105.280 105.222USD -7,997 -
2025-03-13SELL-18104.500108.020 107.668USD -1,938 -
2025-03-12SELL-126107.280113.480 112.860USD -14,220 -
2025-03-11BUY19112.760115.010 114.785USD 2,181 -
2025-03-06BUY1,116114.050115.900 115.715USD 129,138 -
2025-03-05SELL-93116.560116.780 116.758USD -10,858 -
2025-03-03BUY57120.760127.060 126.430USD 7,207 -
2025-02-28SELL-16,556124.240124.530 124.501USD -2,061,239 -
2025-02-27SELL-420122.500125.050 124.795USD -52,414 -
2025-02-26SELL-5,420124.040127.890 127.505USD -691,077 -
2025-02-25SELL-374127.390127.710 127.678USD -47,752 -
2025-02-24BUY525125.770126.710 126.616USD 66,473 -
2025-02-21BUY275124.270127.000 126.727USD 34,850 -
2025-02-20BUY51128.130130.150 129.948USD 6,627 -
2025-02-19BUY44130.750131.700 131.605USD 5,791 -
2025-02-18SELL-237130.110130.650 130.596USD -30,951 -
2025-02-14BUY66127.880129.440 129.284USD 8,533 -
2025-02-13SELL-44128.580129.440 129.354USD -5,692 -
2025-02-12SELL-836127.500129.840 129.606USD -108,351 -
2025-02-10SELL-11131.280132.320 132.216USD -1,454 -
2025-02-06BUY123134.680137.050 136.813USD 16,828 -
2025-02-05SELL-330135.210136.300 136.191USD -44,943 -
2025-02-03BUY39134.160135.450 135.321USD 5,278 -
2025-01-30SELL-441140.440142.100 141.934USD -62,593 -
2025-01-29SELL-4140.090142.240 142.025USD -568 -
2025-01-28SELL-295141.060145.080 144.678USD -42,680 -
2025-01-27BUY132142.500142.510 142.509USD 18,811 -
2025-01-24BUY231137.890138.900 138.799USD 32,063 -
2025-01-23BUY231137.250137.510 137.484USD 31,759 -
2024-12-09BUY42135.290138.110 137.828USD 5,789 -
2024-12-06BUY651132.390132.790 132.750USD 86,420 -
2024-12-04BUY483130.070130.950 130.862USD 63,206 -
2024-12-03BUY273131.450131.770 131.738USD 35,964 -
2024-12-02BUY630130.720131.990 131.863USD 83,074 -
2024-11-29BUY63132.310132.850 132.796USD 8,366 -
2024-11-27BUY21130.090130.750 130.684USD 2,744 -
2024-11-26SELL-714126.550129.620 129.313USD -92,329 -
2024-11-26SELL-714126.550129.620 129.313USD -92,329 -
2024-11-25SELL-64,761130.530131.910 131.772USD -8,533,687 -
2024-11-22SELL-52125.010125.750 125.676USD -6,535 -
2024-11-21BUY1,260121.590124.100 123.849USD 156,050 -
2024-11-19SELL-270156.000158.420 158.178USD -42,708 -
2024-11-18BUY591156.560157.030 156.983USD 92,777 -
2024-11-12BUY30155.650157.060 156.919USD 4,708 -
2024-11-08BUY90149.780151.600 151.418USD 13,628 -
2024-11-08BUY90149.780151.600 151.418USD 13,628 -
2024-11-07BUY2,310150.910152.250 152.116USD 351,388 -
2024-11-07BUY2,310150.910152.250 152.116USD 351,388 -
2024-11-06BUY60147.290151.700 151.259USD 9,076 -
2024-11-06BUY60147.290151.700 151.259USD 9,076 -
2024-11-05SELL-150150.990151.830 151.746USD -22,762 -
2024-11-05SELL-150150.990151.830 151.746USD -22,762 -
2024-11-04SELL-1,080149.990152.680 152.411USD -164,604 -
2024-11-04SELL-1,080149.990152.680 152.411USD -164,604 -
2024-11-01SELL-300150.840151.820 151.722USD -45,517 -
2024-11-01SELL-300150.840151.820 151.722USD -45,517 -
2024-10-31BUY173150.040150.720 150.652USD 26,063 -
2024-10-31BUY173150.040150.720 150.652USD 26,063 -
2024-10-30SELL-1,140148.520149.790 149.663USD -170,616 -
2024-10-30SELL-1,140148.520149.790 149.663USD -170,616 -
2024-10-29SELL-1,080147.930150.220 149.991USD -161,990 -
2024-10-29SELL-1,080147.930150.220 149.991USD -161,990 -
2024-10-28BUY90149.300153.380 152.972USD 13,767 -
2024-10-28BUY90149.300153.380 152.972USD 13,767 -
2024-10-25BUY1,920151.160153.080 152.888USD 293,545 -
2024-10-25BUY1,920151.160153.080 152.888USD 293,545 -
2024-10-24BUY240150.180150.500 150.468USD 36,112 -
2024-10-24BUY240150.180150.500 150.468USD 36,112 -
2024-10-23SELL-50148.050149.390 149.256USD -7,463 -
2024-10-23SELL-50148.050149.390 149.256USD -7,463 -
2024-10-22BUY210149.190150.280 150.171USD 31,536 -
2024-10-22BUY210149.190150.280 150.171USD 31,536 -
2024-10-21SELL-2,100150.910156.060 155.545USD -326,644 -
2024-10-21SELL-2,100150.910156.060 155.545USD -326,644 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy