Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-09-26 (Friday)50,798USD 4,462,604USD 4,462,604
2025-09-25 (Thursday)51,512TGT holding increased by 385USD 4,488,756TGT holding decreased by -26269USD 4,488,756385USD -26,269 USD 87.14 USD 88.31
2025-09-24 (Wednesday)51,127USD 4,515,025USD 4,515,025
2025-09-18 (Thursday)48,453TGT holding increased by 196USD 4,332,667TGT holding increased by 41172USD 4,332,667196USD 41,172 USD 89.42 USD 88.93
2025-09-17 (Wednesday)48,257TGT holding increased by 301USD 4,291,495TGT holding decreased by -11117USD 4,291,495301USD -11,117 USD 88.93 USD 89.72
2025-09-16 (Tuesday)47,956USD 4,302,612TGT holding increased by 55629USD 4,302,6120USD 55,629 USD 89.72 USD 88.56
2025-09-15 (Monday)47,956TGT holding increased by 153USD 4,246,983TGT holding decreased by -53375USD 4,246,983153USD -53,375 USD 88.56 USD 89.96
2025-09-12 (Friday)47,803TGT holding increased by 119USD 4,300,358TGT holding decreased by -63682USD 4,300,358119USD -63,682 USD 89.96 USD 91.52
2025-09-11 (Thursday)47,684TGT holding decreased by -378USD 4,364,040TGT holding increased by 972USD 4,364,040-378USD 972 USD 91.52 USD 90.78
2025-09-10 (Wednesday)48,062TGT holding increased by 70USD 4,363,068TGT holding increased by 115USD 4,363,06870USD 115 USD 90.78 USD 90.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BHZPJ890

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY385 87.140* 115.81
2025-09-18BUY196 89.420* 115.95
2025-09-17BUY301 88.930* 116.10
2025-09-15BUY153 88.560* 116.40
2025-09-12BUY119 89.960* 116.55
2025-09-11SELL-378 91.520* 116.69 Profit of 44,108 on sale
2025-09-10BUY70 90.780* 116.84
2025-09-09BUY91 90.910* 116.98
2025-08-27BUY48 97.960* 117.21
2025-08-21BUY12 97.060* 117.43
2025-08-19BUY36 105.360* 117.61
2025-07-21BUY6 101.710* 117.70
2025-07-18BUY282 103.460* 117.79
2025-07-17BUY36 103.650* 117.87
2025-07-16BUY558 101.340* 117.97
2025-07-15BUY385 102.210* 118.07
2025-07-03SELL-48 104.060* 118.24 Profit of 5,676 on sale
2025-07-02SELL-434 105.450* 118.32 Profit of 51,351 on sale
2025-06-30SELL-11 98.650* 118.44 Profit of 1,303 on sale
2025-06-27BUY28 99.230* 118.56
2025-06-26BUY12 97.600* 118.69
2025-06-25BUY28 96.700* 118.83
2025-06-24SELL-21 97.530* 118.97 Profit of 2,498 on sale
2025-06-17SELL-29 95.020* 119.74 Profit of 3,473 on sale
2025-06-13SELL-12 95.370* 120.05 Profit of 1,441 on sale
2025-06-12BUY18 99.290* 120.19
2025-06-06SELL-98 97.320* 120.79 Profit of 11,838 on sale
2025-06-05SELL-154 93.520* 120.98 Profit of 18,632 on sale
2025-06-04SELL-174 93.940* 121.17 Profit of 21,084 on sale
2025-06-03BUY36 95.780* 121.35
2025-06-02SELL-12 93.320* 121.55 Profit of 1,459 on sale
2025-05-30SELL-92,440 94.010* 121.75 Profit of 11,254,346 on sale
2025-05-29SELL-117 94.870* 121.94 Profit of 14,267 on sale
2025-05-28SELL-76 95.940* 122.13 Profit of 9,282 on sale
2025-05-23SELL-332 94.290* 122.73 Profit of 40,746 on sale
2025-05-22BUY18 95.060* 122.93
2025-05-21SELL-95 93.010* 123.16 Profit of 11,700 on sale
2025-05-20BUY396 98.120* 123.35
2025-05-16SELL-171 98.580* 123.73 Profit of 21,159 on sale
2025-05-15BUY21 97.070* 123.94
2025-05-14BUY328 95.260* 124.17
2025-05-13BUY1,171 99.090* 124.36
2025-05-12BUY954 101.080* 124.55
2025-05-09BUY306 96.400* 124.77
2025-05-08SELL-304 96.930* 125.00 Profit of 37,999 on sale
2025-05-07BUY846 95.490* 125.24
2025-05-06BUY198 93.650* 125.50
2025-05-02SELL-31 97.370* 125.99 Profit of 3,906 on sale
2025-05-01SELL-18 95.970* 126.25 Profit of 2,272 on sale
2025-04-29BUY1 96.910* 126.75
2025-04-28SELL-2,555 96.370* 127.01 Profit of 324,512 on sale
2025-04-25SELL-36 96.580* 127.28 Profit of 4,582 on sale
2025-04-24SELL-558 95.310* 127.56 Profit of 71,176 on sale
2025-04-23SELL-198 92.150* 127.87 Profit of 25,318 on sale
2025-04-22SELL-133 94.100* 128.17 Profit of 17,047 on sale
2025-04-16SELL-702 90.460* 129.49 Profit of 90,900 on sale
2025-04-11BUY363 92.780* 130.52
2025-04-10BUY114 92.710* 130.89
2025-04-09BUY185 97.690* 131.21
2025-04-08SELL-510 88.760* 131.63 Profit of 67,130 on sale
2025-04-07BUY356 94.380* 132.00
2025-04-04BUY758 95.720* 132.36
2025-04-02BUY314 105.770* 132.63
2025-04-01BUY152 104.430* 132.91
2025-03-31SELL-817 104.360* 133.21 Profit of 108,832 on sale
2025-03-28SELL-76 103.650* 133.52 Profit of 10,147 on sale
2025-03-26BUY19 106.090* 134.10
2025-03-25BUY57 105.400* 134.40
2025-03-24BUY114 108.350* 134.69
2025-03-21BUY2,926 104.060* 135.02
2025-03-20BUY38 104.200* 135.37
2025-03-19SELL-522 104.940* 135.71 Profit of 70,840 on sale
2025-03-17SELL-38 105.670* 136.41 Profit of 5,184 on sale
2025-03-14SELL-76 104.700* 136.78 Profit of 10,395 on sale
2025-03-13SELL-18 104.500* 137.16 Profit of 2,469 on sale
2025-03-12SELL-126 107.280* 137.52 Profit of 17,327 on sale
2025-03-11BUY19 112.760* 137.81
2025-03-06BUY1,116 114.050* 138.69
2025-03-05SELL-93 116.560* 138.98 Profit of 12,925 on sale
2025-03-03BUY57 120.760* 139.50
2025-02-28SELL-16,556 124.240* 139.70 Profit of 2,312,808 on sale
2025-02-27SELL-420 122.500* 139.93 Profit of 58,769 on sale
2025-02-26SELL-5,420 124.040* 140.14 Profit of 759,559 on sale
2025-02-25SELL-374 127.390* 140.31 Profit of 52,478 on sale
2025-02-24BUY525 125.770* 140.52
2025-02-21BUY275 124.270* 140.75
2025-02-20BUY51 128.130* 140.93
2025-02-19BUY44 130.750* 141.07
2025-02-18SELL-237 130.110* 141.23 Profit of 33,473 on sale
2025-02-14BUY66 127.880* 141.64
2025-02-13SELL-44 128.580* 141.84 Profit of 6,241 on sale
2025-02-12SELL-836 127.500* 142.06 Profit of 118,766 on sale
2025-02-10SELL-11 131.280* 142.39 Profit of 1,566 on sale
2025-02-06BUY123 134.680* 142.71
2025-02-05SELL-330 135.210* 142.83 Profit of 47,135 on sale
2025-02-03BUY39 134.160* 143.11
2025-01-30SELL-441 140.440* 143.25 Profit of 63,175 on sale
2025-01-29SELL-4 140.090* 143.31 Profit of 573 on sale
2025-01-28SELL-295 141.060* 143.36 Profit of 42,290 on sale
2025-01-27BUY132 142.500* 143.37
2025-01-24BUY231 137.890* 143.48
2025-01-23BUY231 137.250* 143.60
2024-12-09BUY42 135.290* 143.96
2024-12-06BUY651 132.390* 144.20
2024-12-04BUY483 130.070* 144.85
2024-12-03BUY273 131.450* 145.15
2024-12-02BUY630 130.720* 145.49
2024-11-29BUY63 132.310* 145.80
2024-11-27BUY21 130.090* 146.59
2024-11-26SELL-714 126.550* 147.64 Profit of 105,418 on sale
2024-11-26SELL-714 126.550* 147.64 Profit of 105,418 on sale
2024-11-25SELL-64,761 130.530* 148.11 Profit of 9,591,577 on sale
2024-11-22SELL-52 125.010* 148.75 Profit of 7,735 on sale
2024-11-21BUY1,260 121.590* 149.52
2024-11-19SELL-270 156.000* 150.17 Profit of 40,546 on sale
2024-11-18BUY591 156.560* 149.97
2024-11-12BUY30 155.650* 149.79
2024-11-08BUY90 149.780* 149.66
2024-11-08BUY90 149.780* 149.66
2024-11-07BUY2,310 150.910* 149.57
2024-11-07BUY2,310 150.910* 149.57
2024-11-06BUY60 147.290* 149.76
2024-11-06BUY60 147.290* 149.76
2024-11-05SELL-150 150.990* 149.65 Profit of 22,447 on sale
2024-11-05SELL-150 150.990* 149.65 Profit of 22,447 on sale
2024-11-04SELL-1,080 149.990* 149.61 Profit of 161,581 on sale
2024-11-04SELL-1,080 149.990* 149.61 Profit of 161,581 on sale
2024-11-01SELL-300 150.840* 149.48 Profit of 44,843 on sale
2024-11-01SELL-300 150.840* 149.48 Profit of 44,843 on sale
2024-10-31BUY173 150.040* 149.41
2024-10-31BUY173 150.040* 149.41
2024-10-30SELL-1,140 148.520* 149.53 Profit of 170,466 on sale
2024-10-30SELL-1,140 148.520* 149.53 Profit of 170,466 on sale
2024-10-29SELL-1,080 147.930* 149.80 Profit of 161,782 on sale
2024-10-29SELL-1,080 147.930* 149.80 Profit of 161,782 on sale
2024-10-28BUY90 149.300* 149.90
2024-10-28BUY90 149.300* 149.90
2024-10-25BUY1,920 151.160* 149.58
2024-10-25BUY1,920 151.160* 149.58
2024-10-24BUY240 150.180* 149.38
2024-10-24BUY240 150.180* 149.38
2024-10-23SELL-50 148.050* 150.05 Profit of 7,503 on sale
2024-10-23SELL-50 148.050* 150.05 Profit of 7,503 on sale
2024-10-22BUY210 149.190* 150.91
2024-10-22BUY210 149.190* 150.91
2024-10-21SELL-2,100 150.910* 0.00
2024-10-21SELL-2,100 150.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.