ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2026-02-09 (Monday)45,246USD 24,738,703USD 24,738,703
2026-02-06 (Friday)45,246TMO holding decreased by -100USD 24,560,886TMO holding decreased by -1820056USD 24,560,886-100USD -1,820,056 USD 542.83 USD 581.77
2026-02-02 (Monday)45,346TMO holding decreased by -245USD 26,380,942TMO holding increased by 1533USD 26,380,942-245USD 1,533 USD 581.77 USD 578.61
2026-01-30 (Friday)45,591TMO holding increased by 20USD 26,379,409TMO holding decreased by -605914USD 26,379,40920USD -605,914 USD 578.61 USD 592.16
2026-01-29 (Thursday)45,571TMO holding increased by 20USD 26,985,323TMO holding decreased by -710596USD 26,985,32320USD -710,596 USD 592.16 USD 608.02
2026-01-28 (Wednesday)45,551TMO holding decreased by -15USD 27,695,919TMO holding decreased by -733164USD 27,695,919-15USD -733,164 USD 608.02 USD 623.91
2026-01-27 (Tuesday)45,566TMO holding increased by 20USD 28,429,083TMO holding decreased by -110952USD 28,429,08320USD -110,952 USD 623.91 USD 626.62
2026-01-26 (Monday)45,546USD 28,540,035TMO holding increased by 29150USD 28,540,0350USD 29,150 USD 626.62 USD 625.98
2026-01-23 (Friday)45,546USD 28,510,885TMO holding decreased by -613505USD 28,510,8850USD -613,505 USD 625.98 USD 639.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BHZPJ890

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-100 542.830* -
2026-02-02SELL-245584.100573.310 574.389GBX -140,725 -
2026-01-30BUY20585.950574.230 575.402GBX 11,508 -
2026-01-29BUY20596.350572.210 574.624GBX 11,492 -
2026-01-28SELL-15 608.020* -
2026-01-27BUY20 623.910* -
2026-01-22SELL-80 639.450* -
2026-01-20BUY10 619.010* -
2026-01-16SELL-175629.730618.710 619.812GBX -108,467 -
2026-01-15BUY65 624.650* -
2026-01-14BUY50 621.830* -
2026-01-13BUY80 607.080* -
2026-01-09BUY5 618.860* -
2026-01-08BUY70 606.500* -
2026-01-06BUY45623.700606.060 607.824GBX 27,352 -
2026-01-05BUY15611.450592.510 594.404GBX 8,916 -
2026-01-02SELL-5593.710577.000 578.671GBX -2,893 -
2025-12-30SELL-5584.450579.840 580.301GBX -2,902 -
2025-12-29BUY30585.300580.120 580.638GBX 17,419 -
2025-12-24BUY25579.210576.330 576.618GBX 14,415 -
2025-12-22BUY20576.150565.750 566.790GBX 11,336 -
2025-12-19SELL-250569.870558.930 560.024GBX -140,006 -
2025-12-18BUY5569.410554.530 556.018GBX 2,780 -
2025-12-17SELL-105572.990561.515 562.663GBX -59,080 -
2025-12-16BUY5574.860561.000 562.386GBX 2,812 -
2025-12-15BUY25576.340565.670 566.737GBX 14,168 -
2025-12-12SELL-5579.060570.190 571.077GBX -2,855 -
2025-12-11BUY25579.080570.840 571.664GBX 14,292 -
2025-12-09SELL-30575.250561.910 563.244GBX -16,897 -
2025-11-28SELL-5594.000587.950 588.555GBX -2,943 -
2025-11-26BUY60596.550587.190 588.126GBX 35,288 -
2025-11-24BUY675587.920579.100 579.982GBX 391,488 -
2025-11-21SELL-30589.850569.550 571.580GBX -17,147 -
2025-11-19SELL-295574.620567.210 567.951GBX -167,546 -
2025-11-18SELL-240578.220556.460 558.636GBX -134,073 -
2025-11-17BUY10579.790566.590 567.910GBX 5,679 -
2025-11-14BUY20584.330573.000 574.133GBX 11,483 -
2025-11-13BUY205598.520578.250 580.277GBX 118,957 -
2025-11-12SELL-115591.170582.000 582.917GBX -67,035 -
2025-11-10SELL-90583.660568.360 569.890GBX -51,290 -
2025-11-06BUY5570.860559.350 560.501GBX 2,803 -
2025-11-05BUY40570.160554.200 555.796GBX 22,232 -
2025-11-03BUY60565.700554.200 555.350GBX 33,321 -
2025-10-31BUY20569.920551.990 553.783GBX 11,076 -
2025-10-30BUY155565.630552.110 553.462GBX 85,787 -
2025-10-29BUY40558.310571.565 570.240GBX 22,810 -
2025-10-24BUY690572.500575.820 575.488GBX 397,087 -
2025-10-22BUY1,030567.200571.290 570.881GBX 588,007 -
2025-10-20BUY25543.840550.460 549.798GBX 13,745 -
2025-10-17BUY220538.920540.870 540.675GBX 118,948 -
2025-10-14SELL-30525.830529.850 529.448GBX -15,883 -
2025-10-13BUY5524.580530.830 530.205GBX 2,651 -
2025-10-06BUY95543.950545.860 545.669GBX 51,839 -
2025-10-03BUY20543.320545.440 545.228GBX 10,905 -
2025-10-02BUY20524.960539.900 538.406GBX 10,768 -
2025-10-01BUY180530.730534.900 534.483GBX 96,207 -
2025-09-29BUY10462.040467.350 466.819GBX 4,668 -
2025-09-26SELL-510464.240465.740 465.590GBX -237,451 -
2025-09-25BUY275459.220468.760 467.806GBX 128,647 -
2025-09-18BUY140481.100482.260 482.144GBX 67,500 -
2025-09-17BUY215472.640486.570 485.177GBX 104,313 -
2025-09-15BUY110474.460482.940 482.092GBX 53,030 -
2025-09-12BUY85479.460491.260 490.080GBX 41,657 -
2025-09-11SELL-270491.410492.000 491.941GBX -132,824 -
2025-09-10BUY50476.540485.820 484.892GBX 24,245 -
2025-09-09BUY65482.410489.990 489.232GBX 31,800 -
2025-08-27BUY40488.120490.980 490.694GBX 19,628 -
2025-08-21BUY10483.760494.780 493.678GBX 4,937 -
2025-08-19BUY30498.290500.930 500.666GBX 15,020 -
2025-07-21BUY5404.940415.000 413.994GBX 2,070 -
2025-07-18BUY235414.750427.910 426.594GBX 100,250 -
2025-07-17BUY30424.980427.000 426.798GBX 12,804 -
2025-07-16BUY465416.310420.550 420.126GBX 195,359 -
2025-07-15BUY275417.990429.000 427.899GBX 117,672 -
2025-07-03SELL-40429.330432.900 432.543GBX -17,302 -
2025-07-02SELL-310427.760430.460 430.190GBX -133,359 -
2025-06-30SELL-5405.460413.280 412.498GBX -2,062 -
2025-06-27BUY20408.280414.400 413.788GBX 8,276 -
2025-06-26BUY10412.120415.310 414.991GBX 4,150 -
2025-06-25BUY20410.650415.000 414.565GBX 8,291 -
2025-06-24SELL-15404.370406.160 405.981GBX -6,090 -
2025-06-17SELL-20390.260403.560 402.230GBX -8,045 -
2025-06-13SELL-10402.760413.330 412.273GBX -4,123 -
2025-06-12BUY15415.330416.810 416.662GBX 6,250 -
2025-06-06SELL-70401.900406.600 406.130GBX -28,429 -
2025-06-05SELL-110398.360405.240 404.552GBX -44,501 -
2025-06-04SELL-145403.660408.480 407.998GBX -59,160 -
2025-06-03BUY30399.930402.400 402.153GBX 12,065 -
2025-06-02SELL-10396.470400.510 400.106GBX -4,001 -
2025-05-30BUY55402.820405.440 405.178GBX 22,285 -
2025-05-29SELL-30403.750407.370 407.008GBX -12,210 -
2025-05-28SELL-20402.130406.160 405.757GBX -8,115 -
2025-05-23SELL-90393.660396.340 396.072GBX -35,646 -
2025-05-22BUY5400.480401.740 401.614GBX 2,008 -
2025-05-21SELL-25398.280412.660 411.222GBX -10,281 -
2025-05-20BUY110413.750415.400 415.235GBX 45,676 -
2025-05-16SELL-45412.060412.630 412.573GBX -18,566 -
2025-05-15BUY5404.930407.040 406.829GBX 2,034 -
2025-05-14BUY90406.050430.550 428.100GBX 38,529 -
2025-05-13BUY335428.950434.980 434.377GBX 145,516 -
2025-05-12BUY265432.590432.730 432.716GBX 114,670 -
2025-05-09BUY85403.130412.490 411.554GBX 34,982 -
2025-05-08SELL-80410.780415.750 415.253GBX -33,220 -
2025-05-07BUY235407.850413.350 412.800GBX 97,008 -
2025-05-06BUY55407.020423.560 421.906GBX 23,205 -
2025-05-02SELL-10423.550431.440 430.651GBX -4,307 -
2025-05-01SELL-5419.890428.870 427.972GBX -2,140 -
2025-04-28SELL-680421.340432.850 431.699GBX -293,555 -
2025-04-25SELL-10424.240426.720 426.472GBX -4,265 -
2025-04-24SELL-155426.660432.460 431.880GBX -66,941 -
2025-04-23SELL-55431.640461.610 458.613GBX -25,224 -
2025-04-22SELL-35434.730437.010 436.782GBX -15,287 -
2025-04-16SELL-195436.790445.940 445.025GBX -86,780 -
2025-04-11BUY95438.150440.730 440.472GBX 41,845 -
2025-04-10BUY30427.440448.600 446.484GBX 13,395 -
2025-04-09BUY50453.550455.030 454.882GBX 22,744 -
2025-04-08SELL-145419.310454.130 450.648GBX -65,344 -
2025-04-07BUY95437.870453.340 451.793GBX 42,920 -
2025-04-04BUY215437.910464.110 461.490GBX 99,220 -
2025-04-02BUY85489.060491.360 491.130GBX 41,746 -
2025-04-01BUY40482.970496.510 495.156GBX 19,806 -
2025-03-31SELL-215497.600500.620 500.318GBX -107,568 -
2025-03-28SELL-20500.160513.370 512.049GBX -10,241 -
2025-03-26BUY5513.670518.000 517.567GBX 2,588 -
2025-03-25BUY15514.340523.240 522.350GBX 7,835 -
2025-03-24BUY30519.900526.800 526.110GBX 15,783 -
2025-03-21BUY770517.720518.610 518.521GBX 399,261 -
2025-03-20BUY10518.640520.640 520.440GBX 5,204 -
2025-03-19SELL-145518.410522.500 522.091GBX -75,703 -
2025-03-17SELL-10519.570525.720 525.105GBX -5,251 -
2025-03-14SELL-20522.050523.900 523.715GBX -10,474 -
2025-03-13SELL-5508.900516.480 515.722GBX -2,579 -
2025-03-12SELL-29512.650520.690 519.886GBX -15,077 -
2025-03-11BUY5514.200526.760 525.504GBX 2,628 -
2025-03-06BUY310527.640534.010 533.373GBX 165,346 -
2025-03-05SELL-25524.190524.910 524.838GBX -13,121 -
2025-03-03BUY15523.640532.480 531.596GBX 7,974 -
2025-02-28BUY105528.960530.050 529.941GBX 55,644 -
2025-02-27SELL-100523.230533.020 532.041GBX -53,204 -
2025-02-26SELL-1,265533.290543.850 542.794GBX -686,634 -
2025-02-25SELL-85539.550541.250 541.080GBX -45,992 -
2025-02-24BUY125535.550543.620 542.813GBX 67,852 -
2025-02-21BUY65532.550542.620 541.613GBX 35,205 -
2025-02-20BUY12537.830543.380 542.825GBX 6,514 -
2025-02-19BUY10530.860532.600 532.426GBX 5,324 -
2025-02-18SELL-55523.090533.050 532.054GBX -29,263 -
2025-02-14BUY15531.850537.460 536.899GBX 8,053 -
2025-02-13SELL-10532.640540.180 539.426GBX -5,394 -
2025-02-12SELL-190538.000541.980 541.582GBX -102,901 -
2025-02-06BUY25572.710584.070 582.934GBX 14,573 -
2025-02-05SELL-75582.380590.090 589.319GBX -44,199 -
2025-02-03BUY9593.750600.410 599.744GBX 5,398 -
2025-01-30SELL-105606.740610.970 610.547GBX -64,107 -
2025-01-28SELL-65584.290597.000 595.729GBX -38,722 -
2025-01-27BUY30583.640584.090 584.045GBX 17,521 -
2025-01-24BUY55574.820577.570 577.295GBX 31,751 -
2025-01-23BUY55574.850576.660 576.479GBX 31,706 -
2024-12-09BUY10537.230538.090 538.004GBX 5,380 -
2024-12-06BUY155529.360531.320 531.124GBX 82,324 -
2024-12-04BUY115528.870536.530 535.764GBX 61,613 -
2024-12-03BUY65534.420535.980 535.824GBX 34,829 -
2024-12-02BUY150529.950534.840 534.351GBX 80,153 -
2024-11-29SELL-2,241529.630533.170 532.816GBX -1,194,041 -
2024-11-27BUY6521.660528.860 528.140GBX 3,169 -
2024-11-26SELL-204512.980514.200 514.078GBX -104,872 -
2024-11-25BUY36514.200516.340 516.126GBX 18,581 -
2024-11-22SELL-11513.260517.000 516.626GBX -5,683 -
2024-11-21BUY252516.100516.220 516.208GBX 130,084 -
2024-11-19SELL-54509.120511.300 511.082GBX -27,598 -
2024-11-18BUY117501.290512.770 511.622GBX 59,860 -
2024-11-12BUY6540.750550.160 549.219GBX 3,295 -
2024-11-08BUY19551.740558.550 557.869GBX 10,600 -
2024-11-08BUY19551.740558.550 557.869GBX 10,600 -
2024-11-07BUY462555.890565.880 564.881GBX 260,975 -
2024-11-07BUY462555.890565.880 564.881GBX 260,975 -
2024-11-06BUY12559.680570.200 569.148GBX 6,830 -
2024-11-06BUY12559.680570.200 569.148GBX 6,830 -
2024-11-05SELL-30560.790561.780 561.681GBX -16,850 -
2024-11-05SELL-30560.790561.780 561.681GBX -16,850 -
2024-11-04SELL-216555.470559.560 559.151GBX -120,777 -
2024-11-04SELL-216555.470559.560 559.151GBX -120,777 -
2024-11-01SELL-60557.920564.870 564.175GBX -33,850 -
2024-11-01SELL-60557.920564.870 564.175GBX -33,850 -
2024-10-31BUY30546.320552.090 551.513GBX 16,545 -
2024-10-31BUY30546.320552.090 551.513GBX 16,545 -
2024-10-30SELL-222550.620554.740 554.328GBX -123,061 -
2024-10-30SELL-222550.620554.740 554.328GBX -123,061 -
2024-10-29SELL-180547.770553.610 553.026GBX -99,545 -
2024-10-29SELL-180547.770553.610 553.026GBX -99,545 -
2024-10-28BUY15552.540559.370 558.687GBX 8,380 -
2024-10-28BUY15552.540559.370 558.687GBX 8,380 -
2024-10-25BUY384554.380562.220 561.436GBX 215,591 -
2024-10-25BUY384554.380562.220 561.436GBX 215,591 -
2024-10-24BUY36557.380574.830 573.085GBX 20,631 -
2024-10-24BUY36557.380574.830 573.085GBX 20,631 -
2024-10-23SELL-10576.490578.690 578.470GBX -5,785 -
2024-10-23SELL-10576.490578.690 578.470GBX -5,785 -
2024-10-22BUY35586.380591.200 590.718GBX 20,675 -
2024-10-22BUY35586.380591.200 590.718GBX 20,675 -
2024-10-21SELL-350595.370600.580 600.059GBX -210,021 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy